16/08/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$219,576,092,170.36
$11,892.80
18.462.937 BTC
$20,583,375,490.17
0,05%
0,31%
0,94%
2
ETH
$48,675,162,266.86
$433.79
112.209.923 ETH
$12,168,816,874.50
0,04%
0,47%
10,35%
3
XRP
$13,632,465,821.46
$0.3035
44.918.719.274 XRP *
$2,078,824,447.54
0,84%
1,41%
4,42%
4
USDT
$10,017,025,333.09
$1.0019
9.998.221.723 USDT *
$35,603,319,605.82
-0,13%
0,06%
-0,14%
5
LINK
$6,581,464,920.20
$18.80
350.000.000 LINK *
$1,672,318,396.51
-0,96%
-1,12%
36,52%
6
BCH
$5,692,960,148.47
$307.87
18.491.725 BCH
$2,025,998,807.57
0,15%
1,77%
1,86%
7
LTC
$4,165,123,797.33
$63.83
65.256.923 LTC
$3,595,771,595.18
1,10%
6,50%
10,98%
8
BSV
$4,120,229,904.67
$222.83
18.490.321 BSV
$969,331,159.50
0,40%
-0,24%
-1,02%
9
EOS
$3,627,677,085.71
$3.8788
935.252.394 EOS *
$4,778,869,234.56
0,15%
4,31%
27,64%
10
ADA
$3,590,147,102.43
$0.1385
25.927.070.538 ADA
$284,566,479.96
0,04%
0,29%
-4,56%
11
BNB
$3,393,135,633.90
$23.50
144.406.560 BNB *
$271,264,838.95
-0,12%
2,07%
4,16%
12
CRO
$3,182,173,951.33
$0.1685
18.882.648.402 CRO *
$73,773,956.55
-0,05%
1,12%
-0,11%
13
XTZ
$3,136,665,702.85
$4.2388
739.997.119 XTZ *
$284,937,976.24
-1,06%
3,68%
14,40%
14
XLM
$2,354,748,533.88
$0.1146
20.544.224.625 XLM *
$286,171,648.18
1,49%
7,50%
8,79%
15
TRX
$2,021,333,618.75
$0.02821
71.659.657.369 TRX *
$1,128,912,474.97
0,17%
12,66%
36,82%
16
XMR
$1,611,628,957.02
$91.22
17.667.451 XMR
$64,177,486.55
<0.01%
1,30%
-2,47%
17
LEO
$1,285,043,520.34
$1.2857
999.498.893 LEO *
$12,243,527.83
-0,01%
0,32%
0,64%
18
ATOM
$1,255,317,475.46
$6.2215
201.770.059 ATOM *
$214,631,153.05
0,05%
2,73%
16,41%
19
USDC
$1,198,189,663.74
$0.9993
1.199.069.838 USDC *
$378,056,620.32
0,01%
<0.01%
-0,21%
20
MIOTA
$1,179,338,392.73
$0.4243
2.779.530.283 MIOTA *
$34,278,792.56
0,34%
1,26%
22,04%
21
VET
$1,097,812,639.31
$0.0198
55.454.734.800 VET *
$169,575,850.96
-0,33%
1,54%
-8,73%
22
NEO
$1,092,944,033.81
$15.49
70.538.831 NEO *
$293,764,096.87
-0,13%
2,48%
17,77%
23
HT
$1,029,689,802.86
$4.8338
213.020.340 HT *
$90,028,208.03
0,04%
0,79%
2,80%
24
DASH
$918,275,636.55
$95.10
9.656.385 DASH
$265,020,921.66
1,27%
1,22%
-2,70%
25
HEX
$852,374,505.87
$0.002943
289.606.681.058 HEX
$1,209,154.62
-0,76%
7,40%
-21,56%
26
ETC
$842,639,848.25
$7.2446
116.313.299 ETC
$769,055,730.08
0,22%
0,98%
4,68%
27
ZEC
$829,575,583.57
$84.39
9.829.694 ZEC
$359,705,956.40
0,43%
-0,46%
-7,21%
28
MKR
$698,676,705.72
$694.80
1.005.577 MKR *
$35,819,861.67
0,09%
0,05%
15,62%
29
LEND
$668,936,756.09
$0.5146
1.299.999.942 LEND *
$97,681,340.71
0,37%
11,23%
33,54%
30
ONT
$622,529,779.17
$0.8906
699.029.877 ONT *
$160,283,381.17
0,18%
7,25%
10,88%
31
SNX
$600,662,605.70
$6.4323
93.382.160 SNX *
$59,942,348.88
-1,74%
-2,79%
48,14%
32
XEM
$595,157,620.21
$0.06613
8.999.999.999 XEM *
$15,713,497.55
-0,04%
3,19%
4,06%
33
HEDG
$556,405,181.15
$1.9306
288.208.798 HEDG *
$1,032,346.79
0,58%
1,42%
1,34%
34
COMP
$515,113,840.12
$201.12
2.561.279 COMP *
$82,380,600.65
0,82%
1,78%
16,43%
35
BTT
$508,417,395.14
$0.0005153
986.714.545.771 BTT *
$47,214,987.90
0,24%
9,90%
22,07%
36
DGB
$494,012,741.69
$0.03672
13.453.922.925 DGB
$20,358,796.99
0,48%
4,26%
26,12%
37
ALGO
$485,794,975.71
$0.6294
771.817.007 ALGO
$167,466,877.64
-0,75%
-1,28%
46,50%
38
BAT
$479,605,111.34
$0.3212
1.493.246.378 BAT *
$341,927,961.19
-1,03%
17,15%
20,09%
39
INO
$474,128,961.12
$2.6340
180.003.180 INO *
$474,252.82
0,70%
0,18%
1,17%
40
DOGE
$443,458,494.59
$0.003524
125.855.174.120 DOGE
$52,637,926.15
0,20%
-0,59%
1,37%
41
ZRX
$427,441,689.87
$0.597
715.994.632 ZRX *
$193,117,476.46
4,08%
20,43%
38,42%
42
DAI
$425,048,488.40
$1.0107
420.559.952 DAI *
$41,227,604.26
0,02%
0,71%
-1,03%
43
WAVES
$415,313,811.39
$4.0418
102.755.488 WAVES *
$249,125,148.52
-1,69%
17,55%
109,75%
44
OMG
$391,748,382.08
$2.7933
140.245.398 OMG *
$425,917,385.33
-1,92%
43,91%
64,74%
45
EWT
$377,381,634.71
$12.55
30.062.138 EWT
$2,312,939.19
-1,38%
4,64%
4,98%
46
KNC
$367,384,661.00
$1.8790
195.519.138 KNC *
$83,237,698.32
-0,96%
1,51%
8,80%
47
CCXX
$361,631,494.01
$20.41
17.714.410 CCXX
$664,166.40
-0,10%
-0,01%
1,29%
48
OKB
$355,928,892.41
$5.9321
60.000.000 OKB *
$59,808,886.39
0,07%
-1,43%
1,22%
49
REN
$352,343,640.85
$0.4007
879.240.654 REN *
$72,156,958.70
1,12%
21,93%
68,00%
50
INB
$348,645,753.87
$0.9964
349.902.689 INB *
$3,075,682.92
-0,10%
1,09%
1,64%
51
THETA
$344,827,750.41
$0.3961
870.502.690 THETA *
$40,468,794.70
1,65%
2,64%
22,62%
52
FTT
$324,913,598.29
$3.4438
94.346.958 FTT *
$4,593,549.41
-0,02%
0,04%
-1,03%
53
QTUM
$323,980,117.89
$3.3418
96.948.696 QTUM *
$425,646,431.00
-1,13%
8,14%
22,62%
54
WBTC
$320,283,420.74
$12,036.50
26.609 WBTC *
$5,940,135.53
1,57%
3,10%
1,47%
55
CELO
$315,589,446.91
$2.5359
124.447.717 CELO
$368,041.28
0,40%
2,48%
29,18%
56
HYN
$312,203,236.80
$0.9856
316.765.917 HYN *
$18,612,956.34
-0,14%
0,22%
7,67%
57
ICX
$300,812,679.27
$0.5362
561.013.550 ICX *
$25,910,802.45
-1,33%
5,57%
26,67%
58
BAND
$297,298,197.54
$14.51
20.494.033 BAND *
$78,097,979.26
-0,22%
-1,17%
-4,70%
59
BPS
$293,829,422.74
$83.27
3.528.589 BPS
$1,796,753.84
-3,72%
-7,14%
-9,10%
60
TUSD
$290,419,411.17
$1.0032
289.495.678 TUSD *
$96,438,923.50
0,01%
0,33%
-0,02%
61
ERD
$277,787,032.96
$0.02085
13.323.533.427 ERD *
$17,250,423.42
-0,35%
-0,60%
-6,32%
62
ZIL
$272,610,661.30
$0.02631
10.359.606.531 ZIL
$81,519,395.56
-2,91%
6,46%
8,90%
63
HBAR
$267,510,672.12
$0.05305
5.042.866.631 HBAR *
$30,130,151.51
0,31%
1,10%
16,65%
64
TNC
$263,149,227.40
$0.1139
2.310.424.689 TNC
$17,136,575.27
-0,26%
-0,25%
0,20%
65
MIN
$252,426,830.92
$1.4839
170.115.524 MIN
$144,097.40
13,25%
2,24%
-11,38%
66
REP
$246,228,573.83
$22.38
11.000.000 REP *
$18,810,498.72
0,13%
0,02%
5,53%
67
PAX
$244,893,359.92
$0.9998
244.951.954 PAX *
$188,969,266.98
-0,07%
-0,06%
-0,12%
68
LUNA
$232,310,817.70
$0.6027
385.448.703 LUNA *
$25,319,705.58
2,31%
17,94%
39,87%
69
LSK
$225,709,037.76
$1.8021
125.245.726 LSK *
$8,061,242.51
-0,08%
7,72%
19,56%
70
SXP
$224,010,162.01
$3.3950
65.982.752 SXP *
$251,247,609.02
-1,83%
<0.01%
39,21%
71
LRC
$215,051,599.56
$0.1882
1.142.384.277 LRC *
$54,749,432.34
-0,01%
7,30%
29,05%
72
DCR
$207,239,274.25
$17.44
11.884.646 DCR
$6,653,570.19
-0,23%
4,40%
6,81%
73
BTG
$202,754,322.12
$11.58
17.513.924 BTG
$11,871,134.24
-0,19%
3,42%
11,90%
74
ANT
$201,086,536.00
$6.1076
32.924.120 ANT *
$19,817,188.38
0,05%
1,76%
74,33%
75
YFI
$199,146,390.10
$6,647.34
29.959 YFI *
$40,286,859.82
3,04%
26,33%
57,21%
76
ZLW
$189,739,763.82
$4.0774
46.534.015 ZLW
$670,686.29
0,01%
0,74%
5,04%
77
BUSD
$188,665,526.29
$0.9996
188.740.771 BUSD *
$213,868,644.41
-0,13%
-0,10%
-0,12%
78
CKB
$180,297,005.98
$0.008874
20.316.351.420 CKB
$7,923,650.06
0,85%
-3,74%
23,20%
79
ENJ
$175,993,161.19
$0.2143
821.201.679 ENJ *
$10,631,478.96
1,03%
3,90%
-4,26%
80
BOTX
$175,795,270.82
$0.1077
1.632.102.305 BOTX *
$151,220.83
0,08%
-0,21%
9,80%
81
RSR
$175,497,772.16
$0.02562
6.849.999.000 RSR *
$38,752,585.08
1,81%
26,84%
149,64%
82
RVN
$175,451,101.62
$0.02568
6.832.405.000 RVN
$37,372,390.61
0,25%
5,67%
13,70%
83
STP
$175,299,410.88
$40.48
4.330.437 STP
$1,669,454.38
0,08%
0,36%
3,07%
84
KAVA
$170,472,735.87
$5.0910
33.485.395 KAVA *
$77,147,307.72
-1,49%
10,90%
13,20%
85
AIB
$168,882,481.30
$0.006975
24.213.254.183 AIB
$90,417.73
10,79%
7,22%
32,51%
86
LRG
$168,515,342.13
$9.9478
16.940.025 LRG
$1,056,672.35
-0,01%
1,01%
3,20%
87
JST
$166,385,276.25
$0.07361
2.260.326.706 JST *
$276,068,147.35
1,82%
4,02%
46,38%
88
FXC
$160,787,191.65
$0.005617
28.625.000.000 FXC *
$365,270.28
0,14%
11,05%
6,55%
89
STX
$159,613,132.15
$0.2777
574.811.341 STX
$2,701,697.55
-0,51%
-3,02%
18,89%
90
BCD
$157,722,866.26
$0.8457
186.492.898 BCD
$7,103,576.47
-0,26%
3,21%
1,07%
91
NANO
$154,473,377.06
$1.1593
133.248.297 NANO *
$7,809,638.32
0,22%
3,46%
9,54%
92
BNT
$153,681,085.74
$2.2225
69.148.529 BNT *
$82,432,520.98
-0,44%
7,65%
-10,08%
93
OCEAN
$153,340,617.46
$0.4345
352.937.273 OCEAN *
$8,419,582.44
-0,03%
0,68%
0,62%
94
SC
$152,641,955.61
$0.00365
41.817.047.634 SC
$6,371,850.90
0,44%
1,94%
12,45%
95
HOT
$150,578,715.92
$0.0009076
165.912.271.477 HOT *
$14,141,617.78
1,00%
5,18%
7,53%
96
RLC
$149,656,783.37
$1.8691
80.070.793 RLC *
$15,154,910.59
0,97%
0,89%
12,18%
97
AMPL
$148,774,554.27
$0.6133
242.585.778 AMPL *
$11,894,983.08
-0,38%
-4,32%
-15,91%
98
RUNE
$148,486,364.96
$0.9372
158.432.088 RUNE *
$3,207,849.70
-1,06%
5,78%
23,80%
99
NMR
$145,056,122.23
$49.61
2.924.067 NMR *
$1,499,309.41
-1,01%
11,65%
140,57%
100
MANA
$142,068,380.99
$0.09861
1.440.723.683 MANA *
$28,460,470.59
-0,23%
0,35%
-2,70%
101
BTM
$141,033,290.31
$0.1064
1.325.580.206 BTM
$19,313,680.28
0,02%
0,45%
4,53%
102
SNT
$136,923,797.48
$0.03945
3.470.483.788 SNT *
$40,745,869.98
2,23%
6,87%
42,86%
103
BAL
$136,389,938.08
$19.64
6.943.831 BAL *
$35,133,716.61
-0,19%
5,64%
-24,33%
104
HUSD
$133,533,365.40
$0.9999
133.536.905 HUSD *
$13,937,665.33
-0,12%
-0,04%
-0,17%
105
SOLO
$132,162,453.39
$0.6608
200.001.808 SOLO
$7,112,193.70
0,39%
-0,14%
0,81%
106
QNT
$129,209,567.17
$10.70
12.072.738 QNT *
$3,314,952.99
-0,28%
-2,67%
49,78%
107
MONA
$126,345,609.47
$1.9222
65.729.675 MONA
$3,654,489.23
-0,48%
-0,47%
-1,02%
108
HMR
$125,293,718.57
$0.5173
242.219.935 HMR
$8,427,054.77
0,08%
0,45%
6,66%
109
DIVI
$120,680,146.21
$0.06549
1.842.828.285 DIVI
$348,071.37
-0,05%
-5,93%
-6,87%
110
NXM
$118,925,996.08
$27.74
4.287.872 NXM *
$1,449,109.70
<0.01%
1,27%
-0,63%
111
ZB
$116,661,677.28
$0.2518
463.288.810 ZB *
$7,792,296.27
0,42%
0,53%
2,09%
112
ICH
$114,846,272.47
$2.7840
41.252.304 ICH
$627,610.76
-0,20%
-4,42%
-5,90%
113
MATIC
$113,490,077.04
$0.03016
3.762.794.752 MATIC *
$35,043,466.94
0,96%
0,58%
33,03%
114
XVG
$112,122,035.77
$0.006861
16.342.834.343 XVG
$4,477,442.86
-1,25%
-1,36%
7,47%
115
KSM
$109,725,129.58
$12.95
8.470.098 KSM
$7,466,244.52
-0,62%
-3,10%
-4,72%
116
TMTG
$109,709,571.81
$0.0248
4.423.353.492 TMTG
$6,727,294.74
-0,52%
-1,15%
-12,38%
117
DX
$108,498,203.90
$0.00217
50.000.000.000 DX *
$1,142,274.52
0,08%
-2,42%
-2,74%
118
XDCE
$108,375,798.57
$0.008885
12.197.995.617 XDCE
$2,857,104.25
-0,97%
-2,03%
48,17%
119
IOST
$106,067,868.79
$0.007021
15.107.406.266 IOST *
$64,103,158.35
-0,50%
-0,21%
15,58%
120
FET
$104,951,412.80
$0.1358
772.729.463 FET *
$22,640,123.06
-2,02%
15,28%
47,05%
121
BTS
$104,560,027.47
$0.03483
3.001.920.000 BTS *
$17,149,291.25
-1,07%
1,33%
32,77%
122
DFI
$103,874,825.53
$0.2984
348.065.635 DFI
$2,731,471.46
0,10%
1,45%
12,42%
123
MWC
$103,129,247.75
$9.9306
10.385.033 MWC
$661,972.95
0,18%
4,03%
-13,13%
124
CNX
$101,929,168.44
$1.8304
55.686.329 CNX
$1,482,180.67
0,32%
0,70%
0,71%
125
IRIS
$101,653,174.61
$0.125
813.044.880 IRIS
$9,280,558.86
2,80%
8,58%
83,72%
126
TOMO
$101,636,350.50
$1.4189
71.630.725 TOMO
$13,324,724.63
0,99%
4,51%
18,02%
127
SOL
$98,990,653.62
$3.3857
29.238.277 SOL
$10,395,312.82
0,29%
4,84%
29,02%
128
UTK
$98,250,577.95
$0.2183
450.000.000 UTK *
$6,936,373.26
-0,83%
27,50%
123,97%
129
LPT
$97,888,364.11
$4.8332
20.253.207 LPT
$77,735.85
-0,70%
7,90%
132,43%
130
ZEN
$97,513,587.96
$10.02
9.735.100 ZEN
$3,477,431.57
-0,52%
-0,51%
-4,02%
131
KMD
$96,738,821.54
$0.7974
121.312.530 KMD
$5,749,056.32
-0,72%
3,78%
12,67%
132
KCS
$96,109,369.80
$1.1905
80.728.394 KCS *
$11,057,549.71
0,47%
6,66%
17,95%
133
CHZ
$95,983,410.76
$0.01952
4.916.402.861 CHZ *
$17,611,385.17
-0,84%
5,76%
43,15%
134
CEL
$95,619,608.94
$0.4003
238.863.520 CEL
$1,063,648.04
1,34%
-0,25%
5,20%
135
XIN
$92,197,789.96
$178.06
517.796 XIN *
$1,504,829.52
-0,30%
1,66%
1,81%
136
STEEM
$89,740,530.37
$0.2418
371.188.622 STEEM *
$5,251,581.21
0,21%
2,37%
10,94%
137
ATT
$89,694,525.79
$0.1992
450.382.736 ATT
$1,559,709.96
-8,94%
-15,66%
-29,40%
138
MCO
$87,796,200.80
$5.5589
15.793.831 MCO *
$7,324,329.07
0,03%
0,93%
0,09%
139
SRM
$86,669,122.11
$1.7334
50.000.000 SRM *
$47,218,211.66
0,90%
4,68%
--
140
HIVE
$84,596,296.74
$0.2811
300.975.566 HIVE
$12,842,839.78
0,13%
6,76%
11,43%
141
PNK
$82,700,094.98
$0.159
520.286.970 PNK
$2,776,417.32
-0,35%
4,86%
42,23%
142
CHSB
$82,368,416.72
$0.115
715.981.686 CHSB *
$702,659.33
-0,30%
0,65%
-0,55%
143
ANKR
$81,875,402.86
$0.01404
5.829.566.044 ANKR *
$41,805,044.70
1,89%
9,51%
12,92%
144
ONE
$81,771,858.18
$0.01307
6.255.461.110 ONE *
$15,505,156.10
0,58%
2,86%
33,14%
145
DNA
$81,751,968.55
$0.004955
16.500.112.616 DNA
$5,010,245.96
-1,83%
-2,20%
-9,38%
146
ERC20
$80,842,949.68
$0.07176
1.126.570.974 ERC20 *
$102,394.12
0,77%
16,49%
-24,26%
147
NEXO
$78,689,371.76
$0.1405
560.000.011 NEXO *
$6,320,771.72
3,33%
1,34%
-17,08%
148
GNT
$78,159,054.04
$0.0789
990.670.000 GNT *
$5,456,398.22
-0,11%
4,81%
-2,12%
149
XZC
$76,069,969.00
$6.8673
11.077.078 XZC
$28,409,704.96
-0,22%
-0,15%
-10,03%
150
CCA
$75,798,049.51
$5.1048
14.848.324 CCA
$196,137.47
-0,03%
-0,03%
0,50%
151
BZRX
$75,279,842.66
$0.5354
140.610.067 BZRX
$5,015,196.78
<0.01%
7,83%
24,25%
152
TRAC
$75,268,479.33
$0.236
318.931.795 TRAC *
$1,109,182.67
1,03%
11,29%
48,73%
153
HC
$72,066,918.07
$1.6109
44.738.208 HC
$35,211,443.36
4,37%
7,04%
12,78%
154
PNT
$71,711,745.42
$1.1454
62.609.300 PNT *
$2,343,228.33
0,19%
-0,03%
-8,96%
155
NYE
$71,560,826.90
$10.09
7.090.060 NYE *
$2,442,310.56
0,05%
0,32%
4,06%
156
AOA
$71,145,733.52
$0.01087
6.542.330.148 AOA *
$9,375,208.61
-1,33%
-2,89%
-21,26%
157
ELF
$69,598,071.91
$0.1278
544.480.200 ELF *
$12,764,821.29
1,22%
2,81%
17,10%
158
HNS
$69,123,560.94
$0.2291
301.712.158 HNS
$851,413.39
0,90%
5,79%
37,24%
159
XTP
$69,109,759.27
$0.0561
1.231.911.016 XTP
$250,092.63
<0.01%
0,47%
1,08%
160
VLX
$69,002,442.27
$0.04914
1.404.099.134 VLX
$3,602,225.00
0,12%
0,48%
-3,97%
161
WAXP
$68,042,118.49
$0.05316
1.279.991.143 WAXP *
$2,252,820.40
-0,06%
1,82%
1,64%
162
ARDR
$67,715,641.80
$0.06778
998.999.495 ARDR *
$4,199,444.52
0,35%
1,92%
2,17%
163
AVA
$67,705,200.04
$1.7048
39.713.889 AVA *
$2,338,578.77
0,32%
-3,60%
-3,70%
164
ABBC
$67,462,432.68
$0.1215
555.416.924 ABBC
$34,470,776.15
-0,94%
0,73%
-9,84%
165
VSYS
$66,745,154.12
$0.03231
2.065.797.359 VSYS *
$4,871,140.50
1,82%
5,88%
15,74%
166
QC
$66,670,964.98
$0.1449
460.000.200 QC
$539,146,151.52
-0,05%
-0,15%
0,43%
167
TRB
$64,975,507.70
$45.70
1.421.830 TRB
$7,994,795.38
-1,53%
1,00%
43,23%
168
ARK
$64,864,168.89
$0.5275
122.955.871 ARK *
$3,491,760.89
0,48%
5,67%
3,57%
169
KRT
$64,236,674.70
$0.000839
76.560.667.768 KRT
$270,221.54
-0,03%
-0,14%
0,41%
170
STORJ
$64,123,145.02
$0.3247
197.489.984 STORJ *
$13,591,077.77
3,22%
18,45%
58,71%
171
UBT
$64,072,920.68
$0.4312
148.594.999 UBT
$1,884,853.69
0,27%
1,96%
-4,68%
172
SWAP
$63,411,552.82
$0.9223
68.751.250 SWAP
$3,038,442.63
0,17%
21,77%
103,01%
173
ETN
$63,315,521.86
$0.006218
10.182.964.861 ETN
$622,340.98
-0,05%
-3,53%
22,71%
174
OGN
$63,151,369.07
$0.5153
122.552.606 OGN
$33,158,160.30
-1,75%
10,14%
36,17%
175
STRAT
$62,781,015.83
$0.6283
99.919.040 STRAT *
$2,645,685.35
-0,11%
1,75%
5,71%
176
NRG
$61,343,533.36
$1.9651
31.215.941 NRG
$1,551,985.88
-0,28%
1,02%
-22,66%
177
RIF
$61,225,848.44
$0.09651
634.420.012 RIF *
$688,050.56
-0,28%
-1,10%
-1,44%
178
KAI
$61,223,605.11
$0.03498
1.750.000.000 KAI
$4,484,525.13
-1,17%
33,12%
39,00%
179
XNS
$61,070,648.17
$0.6107
100.000.000 XNS
$1,796,721.02
-0,19%
-0,80%
-0,33%
180
AE
$60,051,142.91
$0.1888
318.147.539 AE
$8,215,060.76
0,21%
-1,87%
6,93%
181
MXC
$60,048,800.10
$0.02418
2.483.238.083 MXC
$3,511,835.81
-0,04%
0,53%
45,58%
182
SYS
$57,529,586.93
$0.097
593.087.000 SYS
$2,225,323.58
-1,71%
2,33%
-10,85%
183
PAXG
$56,951,483.24
$1,957.18
29.099 PAXG
$1,317,174.15
-0,19%
0,61%
-4,12%
184
CVT
$56,544,742.29
$0.05332
1.060.404.496 CVT
$122,935.05
0,89%
-0,56%
-7,73%
185
SCC
$56,418,756.11
$0.1759
320.658.118 SCC
$2,200,218.28
-0,12%
3,82%
2,50%
186
DMG
$55,712,775.71
$1.4129
39.431.332 DMG *
$9,889,197.38
5,04%
12,10%
22,52%
187
AION
$55,640,776.89
$0.1239
448.954.390 AION
$2,777,133.57
-0,85%
1,95%
3,27%
188
FTM
$55,640,619.88
$0.02613
2.129.146.797 FTM *
$21,904,985.94
-1,71%
-2,95%
48,10%
189
GNO
$54,482,978.21
$49.32
1.104.590 GNO *
$1,255,901.56
0,27%
4,71%
52,56%
190
WAN
$53,329,279.52
$0.4304
123.899.997 WAN *
$3,776,157.54
-0,72%
5,25%
35,74%
191
EXE
$53,212,005.45
$0.1717
310.000.000 EXE
$33,171,551.66
0,02%
-0,62%
-3,72%
192
BDX
$52,692,440.80
$0.05376
980.222.595 BDX *
$125,586.18
-0,21%
-3,44%
-8,15%
193
NEST
$52,424,528.30
$0.1423
368.470.094 NEST *
$49,311,285.23
0,02%
-2,28%
-23,05%
194
VITAE
$52,416,835.34
$2.6920
19.471.178 VITAE
$952,769.86
-0,91%
4,84%
11,49%
195
ELAMA
$52,371,914.07
$0.09254
565.933.389 ELAMA
$28,113,111.28
-0,28%
-2,06%
-4,90%
196
IZE
$51,342,921.87
$0.01234
4.160.881.000 IZE
$70,168.85
0,51%
-8,14%
26,39%
197
BTMX
$51,152,511.74
$0.07743
660.615.274 BTMX
$3,306,679.19
-0,08%
-1,01%
9,25%
198
NPXS
$50,672,685.78
$0.000216
234.566.874.619 NPXS *
$1,843,671.95
0,17%
1,29%
2,40%
199
AKRO
$49,580,674.69
$0.028
1.770.847.438 AKRO *
$8,866,975.09
2,64%
-7,36%
0,98%
200
BTU
$49,298,407.97
$0.5477
90.014.897 BTU *
$259,289.54
4,69%
22,22%
36,88%
201
ELA
$49,267,456.12
$2.8570
17.244.540 ELA
$4,966,581.37
3,46%
3,41%
18,95%
202
WICC
$49,043,129.60
$0.2595
189.000.000 WICC *
$2,580,406.98
-0,86%
-1,98%
12,02%
203
CELR
$49,031,294.24
$0.0127
3.861.794.542 CELR *
$11,160,888.73
0,38%
3,03%
37,96%
204
VIDT
$48,890,410.32
$1.0555
46.317.527 VIDT
$8,932,407.65
-1,44%
-6,19%
57,27%
205
SWTH
$48,514,206.62
$0.06512
745.027.259 SWTH *
$1,730,180.75
1,19%
29,76%
49,67%
206
DGTX
$48,493,329.40
$0.0542
894.785.715 DGTX *
$2,742,379.52
0,84%
-1,33%
-27,52%
207
DATA
$47,898,544.36
$0.07003
683.943.835 DATA *
$2,088,672.24
0,39%
4,12%
25,79%
208
MAID
$47,796,939.85
$0.1056
452.552.412 MAID *
$279,600.87
-0,25%
-3,59%
0,46%
209
MASS
$47,201,937.27
$0.5853
80.649.342 MASS
$4,155,413.17
-1,79%
43,65%
126,20%
210
XSN
$46,763,751.97
$0.4426
105.657.694 XSN *
$3,263,139.67
-0,06%
-5,72%
-7,35%
211
POWR
$46,501,227.60
$0.1101
422.507.509 POWR *
$3,036,334.88
0,62%
2,87%
11,69%
212
MLN
$46,419,729.00
$37.14
1.250.000 MLN *
$1,831,541.18
3,08%
22,85%
39,55%
213
OXT
$45,878,920.95
$0.6972
65.807.277 OXT
$339,062,386.29
-3,44%
64,23%
270,62%
214
SOLVE
$45,662,350.57
$0.1341
340.523.878 SOLVE *
$1,514,186.51
-0,14%
4,47%
9,72%
215
ZAP
$45,636,827.49
$0.1933
236.144.465 ZAP *
$2,751,093.58
-2,50%
-1,72%
-13,36%
216
COTI
$45,195,182.36
$0.07956
568.032.883 COTI *
$11,457,159.55
2,03%
9,69%
37,07%
217
GT
$44,807,559.33
$0.6251
71.682.632 GT *
$17,658,636.13
1,08%
0,60%
14,50%
218
PCX
$44,705,651.37
$7.0670
6.326.000 PCX
$1,247,347.40
1,33%
12,22%
126,93%
219
BCN
$44,500,909.78
$0.0002418
184.066.828.814 BCN
$50,084.90
0,12%
-1,84%
-2,51%
220
IOTX
$44,338,164.34
$0.009191
4.823.952.133 IOTX *
$5,224,209.30
-0,81%
1,09%
8,94%
221
ENG
$43,848,697.13
$0.5859
74.836.171 ENG *
$3,860,339.75
0,20%
13,57%
79,82%
222
SHR
$43,120,995.86
$0.02895
1.489.305.937 SHR
$7,724,336.06
0,43%
-8,95%
-23,35%
223
GXC
$42,943,286.99
$0.6607
65.000.000 GXC *
$3,800,576.68
0,34%
0,21%
14,38%
224
SERO
$42,819,863.53
$0.151
283.561.516 SERO
$2,852,663.96
-0,18%
-2,53%
-7,11%
225
AGI
$42,800,395.20
$0.05149
831.225.122 AGI *
$1,703,196.67
-2,40%
13,83%
32,88%
226
ARPA
$42,640,130.61
$0.05041
845.830.274 ARPA
$28,748,339.36
-3,17%
10,17%
78,55%
227
XWC
$42,172,765.68
$0.1686
250.183.629 XWC *
$4,020,892.69
-0,37%
1,90%
16,55%
228
NULS
$41,956,809.08
$0.5069
82.767.597 NULS
$18,162,018.03
-0,18%
2,54%
-1,11%
229
NOIA
$40,991,338.72
$0.1352
303.149.979 NOIA
$993,573.62
0,70%
1,68%
29,60%
230
BRZE
$40,562,128.09
$0.4056
100.000.000 BRZE
$415,351.61
0,40%
1,54%
-0,03%
231
BXK
$40,464,595.49
$0.1131
357.687.491 BXK *
$227,708.05
6,45%
3,22%
-8,82%
232
RCN
$39,986,767.10
$0.07865
508.404.746 RCN *
$969,065.98
1,74%
9,12%
36,11%
233
WTC
$39,917,033.60
$0.5731
69.654.138 WTC *
$5,527,769.87
0,54%
6,67%
17,35%
234
VGX
$39,742,046.98
$0.1788
222.295.208 VGX *
$1,852,333.21
0,21%
-5,19%
-18,21%
235
ORBS
$39,331,262.77
$0.01796
2.190.388.242 ORBS *
$768,331.60
0,48%
-0,05%
5,69%
236
NIM
$38,938,015.96
$0.006106
6.376.752.841 NIM
$1,999,492.85
-1,54%
-5,12%
5,81%
237
DAD
$38,715,249.86
$0.3107
124.601.733 DAD
$4,654,214.38
-0,41%
0,33%
13,52%
238
BTRS
$38,682,177.14
$85.96
450.000 BTRS
$79,112.34
-25,91%
-13,24%
-60,88%
239
FAB
$38,177,008.25
$0.007963
4.794.443.397 FAB *
$760,201.86
-1,70%
-2,75%
-0,79%
240
RDD
$37,839,720.72
$0.001313
28.808.713.174 RDD *
$165,777.66
-5,87%
2,64%
-1,76%
241
EURS
$37,403,336.11
$1.1696
31.979.207 EURS *
$1,041,830.18
0,02%
0,80%
1,64%
242
BEAM
$37,360,111.64
$0.5452
68.530.160 BEAM
$10,297,966.57
-0,78%
-1,93%
-2,69%
243
WRX
$37,170,621.46
$0.1628
228.379.456 WRX
$9,340,377.77
-0,75%
3,33%
27,70%
244
WIN
$37,021,715.82
$0.000118
313.607.571.387 WIN *
$1,842,801.42
-0,19%
-0,18%
-0,36%
245
TT
$36,637,444.49
$0.006222
5.887.905.076 TT *
$4,021,800.21
0,85%
1,99%
7,49%
246
REQ
$36,632,192.14
$0.04448
823.641.660 REQ *
$623,832.43
0,66%
-0,11%
-0,81%
247
VTHO
$36,448,159.62
$0.001366
26.691.420.975 VTHO
$3,828,311.09
1,07%
-2,12%
-15,63%
248
TFUEL
$36,228,841.50
$0.009439
3.838.301.572 TFUEL *
$4,772,137.17
0,20%
1,76%
7,83%
249
DOS
$35,118,751.00
$0.2583
135.939.017 DOS *
$6,342,664.84
1,01%
-9,73%
-6,49%
250
CTXC
$34,505,549.53
$0.1381
249.938.725 CTXC
$10,053,438.37
-0,11%
0,20%
2,06%
251
FUN
$34,135,291.93
$0.005212
6.548.879.189 FUN *
$789,068.51
1,08%
-1,26%
14,63%
252
RPL
$34,108,185.75
$3.3180
10.279.742 RPL
$1,323,163.90
-0,13%
-4,56%
7,03%
253
IDEX
$34,098,943.26
$0.06516
523.290.835 IDEX *
$272,485.26
-0,30%
2,12%
2,96%
254
MOF
$33,957,785.94
$0.3973
85.481.225 MOF *
$8,107,451.67
0,72%
1,38%
-0,56%
255
DRGN
$33,360,734.10
$0.09509
350.832.852 DRGN *
$316,526.94
-1,13%
7,06%
27,05%
256
UQC
$32,391,548.60
$3.2392
10.000.000 UQC *
$7,988,175.22
5,65%
20,56%
73,04%
257
BLZ
$32,095,945.08
$0.1345
238.562.278 BLZ *
$3,844,786.83
-0,51%
-4,33%
10,17%
258
SAND
$31,971,862.99
$0.06085
525.444.448 SAND *
$33,023,213.28
0,27%
18,75%
--
259
XPR
$31,437,390.22
$0.04999
628.901.782 XPR
$6,527,283.63
-0,30%
19,18%
196,02%
260
BHD
$31,102,220.86
$5.1130
6.083.016 BHD *
$6,931,885.36
0,15%
0,20%
0,07%
261
HPT
$30,979,182.96
$0.006222
4.978.845.597 HPT
$1,225,227.84
0,06%
-1,68%
3,37%
262
WXT
$30,845,018.65
$0.01142
2.700.500.000 WXT *
$338,122.52
0,36%
-0,64%
11,15%
263
LVX
$30,841,905.07
$0.1959
157.460.195 LVX
$842,756.68
-1,82%
-2,31%
-6,38%
264
FIO
$30,765,817.15
$0.3418
90.017.353 FIO
$1,963,890.15
-1,19%
-6,70%
24,10%
265
LOKI
$30,661,130.64
$0.6192
49.514.522 LOKI
$103,302.31
2,71%
9,95%
-4,84%
266
CHR
$30,604,043.03
$0.07504
407.835.173 CHR
$5,217,174.53
0,59%
-0,47%
7,33%
267
ZYN
$30,371,652.03
$1.3719
22.138.879 ZYN
$980,612.71
0,35%
4,30%
-2,71%
268
PIVX
$30,344,597.21
$0.5344
56.781.166 PIVX *
$432,993.89
-0,20%
1,28%
7,70%
269
MFT
$30,176,450.33
$0.003223
9.361.564.164 MFT *
$5,255,873.19
0,30%
4,37%
22,28%
270
ULT
$30,162,370.26
$0.01721
1.752.128.294 ULT *
$716,994.70
-0,12%
1,43%
2,81%
271
XNC
$30,160,797.71
$0.3954
76.274.958 XNC
$127,903.14
0,25%
0,40%
0,90%
272
GRIN
$30,025,037.50
$0.6024
49.838.400 GRIN
$8,228,185.37
-1,69%
-0,67%
3,54%
273
CRPT
$30,003,769.12
$0.3017
99.461.754 CRPT *
$142,791.83
0,66%
0,12%
-2,87%
274
FSN
$29,720,062.15
$0.6451
46.070.969 FSN *
$1,806,961.53
-0,15%
3,68%
11,65%
275
PAI
$29,122,808.91
$0.01977
1.473.185.854 PAI *
$767,764.08
-0,13%
0,08%
6,71%
276
QBIT
$28,805,512.75
$35.62
808.675 QBIT *
$59,292.68
0,07%
-0,11%
10,03%
277
HXRO
$28,754,695.07
$0.1875
153.382.709 HXRO
$177,987.68
6,36%
-5,76%
25,60%
278
LOOM
$28,682,031.82
$0.02958
969.607.465 LOOM *
$8,392,968.32
-0,32%
6,96%
16,80%
279
DUSK
$28,670,235.91
$0.1084
264.466.620 DUSK *
$6,590,393.11
-0,47%
1,45%
29,39%
280
LBA
$28,614,464.90
$0.03405
840.410.205 LBA *
$13,482,664.23
0,53%
-9,11%
136,44%
281
USDK
$28,511,766.46
$0.9969
28.600.072 USDK *
$16,173,783.12
-0,21%
-0,30%
-0,47%
282
QQQ
$28,452,599.09
$0.01322
2.152.875.408 QQQ
$475,710.32
-1,36%
-1,46%
-8,36%
283
BORA
$28,236,246.98
$0.0417
677.178.025 BORA *
$6,507,851.05
0,30%
-0,27%
4,54%
284
NAS
$28,107,806.05
$0.541
51.952.589 NAS *
$4,653,070.96
0,06%
2,39%
13,27%
285
POLY
$28,008,297.87
$0.05323
526.200.098 POLY *
$3,516,965.41
0,86%
8,00%
16,67%
286
PERL
$28,007,541.28
$0.07943
352.597.396 PERL *
$4,792,242.46
0,32%
4,86%
6,55%
287
UOS
$27,645,582.31
$0.1
276.407.167 UOS *
$312,927.85
-0,67%
3,51%
31,78%
288
DENT
$27,512,548.71
$0.0003323
82.803.941.183 DENT *
$696,413.06
0,00%
5,18%
0,80%
289
BHT
$27,452,041.48
$0.1403
195.639.532 BHT *
$289,692.03
-0,12%
-1,27%
1,04%
290
RDN
$26,910,698.11
$0.5286
50.910.504 RDN *
$3,957,031.31
3,58%
11,97%
48,17%
291
DAG
$26,776,010.20
$0.02113
1.266.911.931 DAG *
$914,002.76
-2,32%
2,61%
36,80%
292
TRUE
$26,612,426.49
$0.3344
79.575.543 TRUE *
$10,744,768.35
1,71%
2,66%
2,69%
293
STAKE
$26,148,867.95
$10.63
2.460.121 STAKE *
$4,979,593.81
-5,86%
143,23%
131,08%
294
PLC
$26,083,508.99
$5.2156
5.001.073 PLC *
$695,803.01
0,04%
2,04%
-4,78%
295
FX
$25,874,260.26
$0.113
228.942.846 FX *
$321,835.51
-0,11%
3,11%
27,15%
296
AST
$25,717,160.44
$0.1714
150.000.000 AST *
$20,701,107.88
-2,00%
-9,11%
137,71%
297
CSC
$25,595,662.39
$0.0006399
39.999.900.176 CSC *
$100,608.33
-2,18%
-3,01%
-8,51%
298
CVC
$25,523,892.30
$0.0381
670.000.000 CVC *
$3,719,139.81
-0,34%
6,17%
14,91%
299
MX
$25,369,736.35
$0.1463
173.415.756 MX *
$1,712,756.03
-0,49%
-1,55%
6,81%
300
MTL
$25,278,511.92
$0.386
65.483.821 MTL *
$4,859,754.14
-0,57%
-0,81%
9,73%
301
XSR
$25,082,890.77
$0.01397
1.795.691.811 XSR
$2,955,967.05
<0.01%
-0,39%
-7,20%
302
TKN
$24,832,571.71
$0.7595
32.694.387 TKN *
$109,052.31
-0,97%
-2,73%
19,31%
303
DEV
$24,794,016.64
$0.8622
28.757.626 DEV
$125,627.49
-32,32%
-27,25%
-6,13%
304
TSHP
$24,582,741.03
$0.004996
4.920.058.576 TSHP
$545,217.04
0,49%
1,76%
2,19%
305
HPB
$24,496,270.38
$0.3352
73.069.950 HPB *
$1,428,222.55
-6,55%
-13,98%
96,40%
306
PLF
$24,404,236.03
$0.04881
500.000.000 PLF
$2,008,221.83
-0,83%
-0,72%
-9,73%
307
ONE
$24,072,038.25
$0.002548
9.449.081.034 ONE *
$2,407,251.72
0,07%
0,46%
-1,45%
308
CND
$24,058,367.13
$0.01203
2.000.000.005 CND *
$251,925.66
1,34%
5,68%
12,27%
309
STMX
$23,976,701.33
$0.00331
7.243.860.784 STMX *
$3,096,210.40
0,16%
-0,80%
15,80%
310
CRD
$23,823,544.44
$0.02382
1.000.000.000 CRD
$3,651,392.86
-0,23%
-0,82%
-1,01%
311
STPT
$23,702,370.46
$0.02937
807.044.894 STPT *
$8,572,218.94
0,76%
0,09%
53,30%
312
REV
$23,544,413.91
$0.01057
2.228.463.532 REV *
$1,177,693.69
-0,25%
-0,55%
-0,27%
313
BNANA
$23,059,163.48
$0.7268
31.727.387 BNANA
$682,278.42
4,64%
-2,03%
7,78%
314
PZM
$22,972,327.28
$0.01156
1.987.581.385 PZM *
$146,416.52
-0,30%
0,94%
-5,04%
315
SUSD
$22,771,929.32
$1.0116
22.510.653 SUSD *
$11,180,867.81
-0,91%
-0,89%
0,56%
316
FOR
$22,219,126.99
$0.07133
311.488.081 FOR
$2,279,873.97
2,38%
3,71%
82,52%
317
IPX
$22,062,475.76
$0.08267
266.858.531 IPX
$709,519.46
-0,26%
-1,53%
3,18%
318
USDN
$21,961,345.68
$0.9984
21.996.250 USDN
$1,893,465.86
-0,20%
-0,08%
-0,32%
319
IQ
$21,833,531.19
$0.002316
9.428.757.534 IQ *
$1,578,900.47
-0,55%
-2,44%
9,45%
320
MTA
$21,705,451.06
$6.3428
3.422.051 MTA *
$5,871,538.04
-0,13%
-3,13%
-11,47%
321
DAC
$21,176,436.48
$0.004678
4.526.901.499 DAC *
$6,526,039.04
0,44%
2,77%
-0,37%
322
KAN
$20,953,693.25
$0.003288
6.372.461.862 KAN *
$612,054.78
0,05%
-1,79%
10,77%
323
RING
$20,785,833.11
$0.06803
305.547.095 RING
$885,833.77
-1,49%
3,17%
-1,85%
324
IGNIS
$20,505,122.21
$0.02694
761.143.950 IGNIS *
$959,844.13
-0,08%
0,11%
6,55%
325
HNC
$20,448,885.47
$0.2932
69.755.618 HNC
$347,116.30
0,00%
-8,94%
-1,40%
326
PPT
$20,418,184.74
$0.3834
53.252.246 PPT *
$945,045.50
-0,69%
2,00%
17,15%
327
LTO
$20,361,579.98
$0.08439
241.287.060 LTO
$3,879,469.91
0,12%
5,47%
0,95%
328
NEX
$20,157,366.14
$0.8599
23.442.586 NEX *
$111,426.33
-1,46%
-2,05%
-4,99%
329
NKN
$20,078,476.13
$0.0344
583.666.666 NKN
$2,780,319.40
0,30%
-0,34%
16,74%
330
KIN
$20,020,059.67
$0.00001319
1.518.114.145.968 KIN *
$84,720.31
-0,03%
-5,62%
10,64%
331
LAMB
$19,883,498.13
$0.02483
800.865.167 LAMB *
$11,260,002.49
1,41%
0,17%
24,19%
332
ADX
$19,820,739.32
$0.2151
92.163.650 ADX *
$697,166.94
0,28%
2,74%
-5,13%
333
BOA
$19,802,167.40
$0.07019
282.119.914 BOA
$850,524.43
0,46%
1,10%
-0,93%
334
COS
$19,712,654.60
$0.009689
2.034.579.728 COS *
$1,827,577.96
0,34%
-0,21%
7,85%
335
TROY
$19,691,087.03
$0.008239
2.390.000.000 TROY
$6,233,058.77
-0,52%
-0,82%
22,88%
336
QKC
$19,618,545.32
$0.009141
2.146.146.300 QKC *
$3,248,132.61
-0,43%
1,60%
18,77%
337
XHV
$19,560,635.50
$1.4766
13.246.731 XHV
$760,459.48
-1,11%
-1,51%
-12,91%
338
DAPP
$19,413,319.70
$0.0282
688.469.488 DAPP *
$134,409.65
-8,66%
-8,36%
121,70%
339
MBL
$19,086,498.28
$0.002194
8.700.576.522 MBL *
$2,555,524.96
0,06%
1,00%
3,11%
340
FCT
$19,043,007.39
$0.1033
184.275.043 FCT
$6,309,481.62
-0,82%
-4,27%
59,42%
341
QSP
$19,031,398.73
$0.03083
617.314.171 QSP *
$760,551.34
0,26%
-1,21%
11,83%
342
WOM
$19,005,030.17
$0.19
100.007.450 WOM
$1,796,913.47
0,51%
0,63%
12,85%
343
GAS
$18,851,244.38
$1.8612
10.128.375 GAS *
$3,542,224.81
-0,33%
0,21%
4,76%
344
SHIP
$18,520,608.85
$0.0387
478.598.260 SHIP *
$872,240.78
-0,15%
41,77%
131,42%
345
CTSI
$18,378,257.34
$0.09976
184.228.548 CTSI
$4,584,328.11
-0,18%
-1,47%
12,51%
346
BIP
$18,169,308.02
$0.007274
2.497.766.855 BIP
$270,533.49
-0,55%
0,27%
4,78%
347
NET
$18,061,888.60
$0.4461
40.491.818 NET *
$209,742.91
1,44%
1,01%
-5,52%
348
EUM
$18,008,376.40
$1.0815
16.651.481 EUM
$112,374.44
-0,06%
5,36%
-18,18%
349
GRS
$17,780,004.35
$0.2349
75.691.759 GRS
$1,364,776.05
0,36%
3,02%
7,91%
350
NXS
$17,585,024.02
$0.2719
64.671.957 NXS
$102,219.21
<0.01%
0,84%
10,54%
351
GEN
$17,496,444.40
$0.3643
48.033.039 GEN *
$149,476.44
-8,75%
0,91%
120,33%
352
MITX
$17,049,211.10
$0.04894
348.379.945 MITX *
$2,860,926.63
5,19%
-0,05%
76,58%
353
NWC
$16,918,722.44
$0.1777
95.233.119 NWC
$1,753,291.63
-0,47%
-0,19%
169,11%
354
AERGO
$16,874,814.91
$0.06391
264.019.890 AERGO *
$2,873,002.75
0,71%
2,61%
25,46%
355
VTC
$16,671,277.03
$0.2972
56.100.122 VTC
$345,214.26
-1,73%
0,60%
1,86%
356
VIDY
$16,567,912.01
$0.001758
9.422.083.206 VIDY
$660,939.53
0,35%
1,02%
-6,05%
357
SNL
$16,354,007.19
$0.02424
674.670.125 SNL *
$1,313,661.86
0,04%
0,48%
2,35%
358
APIX
$16,206,882.61
$0.1438
112.729.291 APIX
$1,307,033.07
-0,82%
0,38%
-11,18%
359
WINGS
$16,035,140.55
$0.1649
97.259.638 WINGS *
$51,317.13
2,85%
14,56%
-1,18%
360
TEL
$16,028,725.82
$0.0003393
47.245.810.799 TEL *
$256,976.55
2,88%
-1,41%
35,28%
361
REV
$16,008,650.91
$0.03315
482.890.386 REV *
$163,362.52
0,59%
5,38%
1,90%
362
QASH
$15,953,827.54
$0.04558
350.000.000 QASH *
$269,368.40
0,29%
2,67%
-0,72%
363
FCT
$15,748,894.51
$1.6964
9.283.976 FCT *
$350,691.63
0,16%
0,53%
2,72%
364
SNTVT
$15,701,700.78
$0.006026
2.605.544.352 SNTVT
$235,722.65
-3,62%
-2,64%
0,32%
365
TFD
$15,621,795.01
$0.02969
526.222.250 TFD *
$159,644.54
-2,47%
-7,97%
20,84%
366
NEW
$15,590,650.25
$0.0007579
20.571.994.592 NEW
$1,250,500.60
-1,16%
-0,02%
21,15%
367
VITE
$15,461,956.60
$0.03296
469.088.824 VITE *
$1,290,416.50
-0,08%
2,29%
-3,57%
368
DOCK
$15,064,043.28
$0.02487
605.628.024 DOCK *
$2,328,913.38
1,32%
0,76%
3,68%
369
GO
$14,986,850.28
$0.01449
1.034.600.901 GO
$1,343,626.00
-3,41%
1,54%
19,44%
370
OAX
$14,954,231.25
$0.1992
75.071.494 OAX *
$1,002,677.19
1,53%
8,78%
15,27%
371
DKA
$14,909,477.80
$0.0495
301.230.811 DKA
$355,935.49
0,58%
1,33%
0,01%
372
ALEPH
$14,870,258.06
$0.3627
40.994.120 ALEPH
$458,765.89
0,37%
4,11%
-11,45%
373
EVY
$14,792,777.12
$0.001577
9.380.000.000 EVY
$1,780,550.09
-0,07%
0,28%
-6,20%
374
CRE
$14,744,443.99
$0.002677
5.508.153.716 CRE *
$5,238,247.98
1,75%
7,89%
26,04%
375
LBC
$14,733,984.27
$0.0325
453.393.207 LBC
$1,357,491.59
0,26%
0,83%
-8,67%
376
HTDF
$14,715,719.04
$0.1929
76.279.931 HTDF
$1,336,704.80
-0,36%
-6,99%
-50,22%
377
ITC
$14,683,150.88
$0.1684
87.214.657 ITC *
$4,526,552.26
0,27%
1,47%
9,92%
378
ADK
$14,632,854.99
$0.5853
25.000.000 ADK
$2,202,860.24
0,17%
-2,71%
10,46%
379
ZCN
$14,483,512.39
$0.2992
48.400.982 ZCN *
$163,112.19
-0,02%
13,12%
16,43%
380
BHP
$14,289,961.09
$0.7082
20.177.578 BHP *
$5,175,254.70
0,09%
2,30%
0,14%
381
SHA
$14,243,028.98
$0.004738
3.005.855.396 SHA
$816,358.64
-0,59%
16,91%
54,82%
382
ETP
$14,218,012.58
$0.1805
78.761.169 ETP
$308,175.01
0,32%
-3,94%
1,94%
383
BZ
$14,201,084.79
$0.1107
128.232.002 BZ *
$7,027,496.82
0,95%
-0,15%
-2,37%
384
AWC
$14,146,885.24
$1.3342
10.603.659 AWC
$230,630.05
-6,27%
6,06%
-10,18%
385
ORN
$13,827,108.03
$3.4310
4.030.000 ORN
$9,532,146.60
-2,68%
-30,55%
-31,88%
386
APL
$13,819,949.33
$0.0009411
14.685.096.531 APL *
$599,779.12
0,54%
-1,72%
-1,82%
387
COCOS
$13,793,728.48
$0.0005698
24.210.008.178 COCOS *
$1,280,391.19
0,87%
5,20%
-1,91%
388
SUTER
$13,778,584.74
$0.01156
1.192.136.311 SUTER
$2,108,766.34
1,02%
-4,05%
25,42%
389
ILC
$13,764,031.84
$0.02526
544.909.987 ILC
$419,039.90
-0,97%
-4,91%
6,73%
390
KBC
$13,681,962.20
$0.002981
4.590.331.700 KBC *
$571,608.71
<0.01%
-0,69%
-4,07%
391
DGD
$13,549,285.71
$82.75
163.733 DGD *
$59,547.52
-0,10%
0,67%
8,75%
392
NXT
$13,518,123.28
$0.01353
998.999.942 NXT *
$687,781.98
1,09%
1,39%
-0,04%
393
KDAG
$13,454,083.15
$0.2746
49.001.545 KDAG
$5,457,835.89
0,03%
0,58%
9,97%
394
CON
$13,428,288.42
$0.004719
2.845.397.240 CON
$1,682,108.59
0,93%
9,13%
5,51%
395
WABI
$13,408,982.03
$0.1538
87.199.999 WABI *
$1,588,294.63
0,61%
-3,27%
12,77%
396
TOP
$13,401,296.06
$0.002618
5.119.429.434 TOP
$1,409,245.34
1,39%
7,87%
22,08%
397
EMRX
$13,397,265.65
$0.5405
24.786.512 EMRX
$51,698.69
-0,17%
-0,44%
-0,07%
398
ROAD
$13,252,677.91
$0.1671
79.300.570 ROAD
$2,658,037.75
-0,27%
15,42%
227,58%
399
LEV
$13,198,230.62
$0.1118
118.090.511 LEV *
$1,441,926.20
29,73%
-5,42%
160,74%
400
AMO
$13,070,746.53
$0.0007227
18.085.793.254 AMO
$474,488.27
0,24%
-1,21%
-6,09%
401
XMX
$12,987,575.39
$0.0008357
15.541.713.281 XMX *
$601,556.87
1,19%
8,07%
7,72%
402
BIKI
$12,935,898.04
$0.04108
314.898.068 BIKI
$1,141,856.90
-0,03%
-1,96%
-8,10%
403
SKY
$12,927,004.07
$0.7182
18.000.000 SKY *
$708,503.79
0,87%
7,44%
12,97%
404
EFX
$12,881,195.44
$0.05108
252.168.527 EFX
$126,065.14
0,30%
-1,20%
27,61%
405
ZT
$12,863,028.25
$0.04522
284.448.925 ZT
$864,535.69
-0,31%
0,34%
-16,03%
406
META
$12,833,897.01
$0.0103
1.245.430.304 META *
$1,223,831.62
-0,14%
0,86%
-0,38%
407
BRD
$12,685,772.63
$0.143
88.733.978 BRD *
$269,714.69
0,26%
3,18%
6,32%
408
LA
$12,680,627.10
$0.03336
380.104.462 LA *
$149,159.89
0,08%
-1,69%
0,17%
409
EMC2
$12,586,358.49
$0.05713
220.297.552 EMC2
$269,493.54
0,36%
1,15%
3,70%
410
MED
$12,533,714.26
$0.004802
2.609.886.041 MED *
$622,061.82
0,47%
0,68%
4,93%
411
EON
$12,356,553.73
$0.05048
244.783.561 EON *
$91,813.61
-3,52%
-14,51%
-35,32%
412
TRV
$12,333,909.01
$0.03085
399.830.019 TRV
$6,153,450.20
-3,26%
-10,73%
10,69%
413
TTC
$12,284,189.49
$0.02798
439.064.892 TTC *
$538,937.63
0,07%
2,17%
5,26%
414
MET
$12,226,226.43
$1.1343
10.779.058 MET *
$427,783.75
0,22%
5,70%
28,89%
415
PAY
$12,197,566.88
$0.08329
146.438.992 PAY *
$2,059,370.12
-2,06%
16,35%
29,18%
416
QRL
$12,177,800.71
$0.1694
71.872.151 QRL
$443,118.92
2,96%
-4,56%
16,10%
417
LCX
$12,127,420.43
$0.02277
532.608.027 LCX
$723,557.92
1,66%
-3,07%
-6,17%
418
XAMP
$12,090,657.14
$0.02595
465.929.910 XAMP
$7,173,103.69
3,24%
42,44%
354,47%
419
CMT
$12,090,390.26
$0.01511
800.000.000 CMT *
$1,994,400.65
0,55%
1,00%
10,64%
420
PMA
$11,979,220.83
$0.0004525
26.476.422.231 PMA
$68,698.62
13,37%
10,18%
22,37%
421
RKN
$11,927,519.00
$0.09026
132.142.857 RKN
$4,071,147.12
-0,05%
1,60%
7,02%
422
FLG
$11,922,709.64
$0.7512
15.872.258 FLG
$341,764.87
0,68%
-39,79%
-39,55%
423
VI
$11,902,455.33
$0.3933
30.259.680 VI
$1,320,006.37
1,72%
-21,61%
-21,94%
424
PI
$11,883,574.83
$0.01532
775.745.467 PI *
$78,555.64
0,27%
-2,72%
44,61%
425
YAM
$11,852,295.02
$0.4141
28.619.369 YAM *
$2,226,493.75
9,09%
-31,56%
--
426
ZNN
$11,812,072.03
$2.7033
4.369.564 ZNN
$306,124.28
1,51%
0,84%
54,90%
427
VID
$11,573,878.81
$0.101
114.641.633 VID *
$784,426.36
-0,36%
1,31%
-0,07%
428
BURST
$11,530,169.14
$0.005487
2.101.458.580 BURST
$107,611.35
1,56%
-2,38%
-4,44%
429
ABT
$11,523,710.17
$0.1169
98.554.305 ABT *
$3,577,454.65
0,43%
-1,14%
0,64%
430
XIO
$11,494,294.72
$0.7185
15.997.125 XIO
$244,145.26
1,33%
-6,20%
-10,48%
431
NAV
$11,188,848.52
$0.1613
69.349.117 NAV *
$121,292.32
0,04%
3,04%
9,57%
432
SPND
$11,108,913.47
$0.004883
2.275.120.346 SPND
$341,957.15
0,32%
2,44%
-0,44%
433
FRM
$11,051,816.83
$0.08012
137.937.266 FRM *
$908,244.22
0,37%
-2,87%
20,85%
434
OBSR
$10,892,308.58
$0.004742
2.296.917.316 OBSR
$736,278.18
-0,33%
-7,86%
-13,56%
435
SRK
$10,825,333.33
$0.0016
6.767.794.767 SRK
$502,367.27
-1,38%
-8,03%
34,69%
436
BTSE
$10,787,158.72
$2.4771
4.354.711 BTSE
$643,991.05
0,42%
1,61%
29,69%
437
MITH
$10,707,760.24
$0.01174
912.297.500 MITH *
$3,363,344.91
-0,20%
8,88%
9,57%
438
DREP
$10,680,285.78
$0.003096
3.449.682.632 DREP
$2,016,974.08
-0,54%
2,99%
15,77%
439
DERO
$10,618,507.76
$1.0681
9.941.446 DERO
$303,958.51
-0,76%
-0,75%
-8,24%
440
MDT
$10,570,061.23
$0.01607
657.790.346 MDT *
$1,439,173.13
-1,08%
-2,17%
21,36%
441
PLU
$10,400,203.52
$12.21
852.000 PLU *
$279,653.60
0,93%
31,74%
-15,68%
442
TNB
$10,366,327.85
$0.003016
3.436.586.618 TNB *
$644,352.22
0,27%
6,60%
21,96%
443
NEBL
$10,356,621.26
$0.6428
16.112.267 NEBL *
$229,550.47
0,33%
2,24%
4,42%
444
MHC
$10,322,785.68
$0.005103
2.022.985.768 MHC
$1,237,576.60
-0,39%
-1,09%
12,98%
445
TAU
$10,304,678.89
$0.07246
142.215.728 TAU *
$186,591.08
0,16%
-10,14%
61,18%
446
PRO
$10,302,358.72
$0.147
70.100.406 PRO *
$170,960.61
-0,50%
-0,69%
-5,48%
447
PCM
$10,254,938.44
$0.01525
672.525.000 PCM
$469,111.35
-0,73%
-3,40%
-18,03%
448
POA
$10,242,603.19
$0.03679
278.425.421 POA *
$1,625,260.17
-1,59%
8,13%
96,79%
449
GTO
$10,208,886.44
$0.01433
712.498.035 GTO *
$1,659,468.68
0,05%
3,37%
12,45%
450
GHOST
$10,202,237.86
$0.7516
13.573.415 GHOST
$415,950.30
-0,98%
-2,43%
-32,22%
451
HDAO
$10,136,777.72
$0.02682
377.965.796 HDAO
$3,490,828.71
2,51%
2,33%
23,10%
452
GTC
$10,099,082.01
$0.01326
761.444.190 GTC *
$204,883.74
-0,47%
0,13%
-7,85%
453
COV
$10,062,219.24
$0.559
18.000.000 COV *
$77,649.84
-1,94%
14,09%
61,97%
454
MDA
$9,923,969.95
$0.5056
19.628.888 MDA *
$474,384.88
-0,50%
3,42%
6,01%
455
CIX100
$9,894,380.73
$0.1585
62.409.480 CIX100 *
$89,064.15
-0,15%
-2,36%
2,02%
456
DMT
$9,781,843.51
$0.1718
56.921.773 DMT *
$556,356.17
0,74%
2,03%
6,56%
457
BF
$9,760,707.54
$0.002294
4.254.578.329 BF *
$605,146.62
-0,05%
-5,39%
-12,13%
458
EVX
$9,727,383.74
$0.4285
22.700.000 EVX *
$548,634.02
0,11%
2,80%
6,96%
459
GVT
$9,715,674.12
$2.1947
4.426.883 GVT *
$1,468,863.51
0,68%
-2,09%
38,93%
460
FO
$9,704,092.07
$0.009105
1.065.758.195 FO
$611,792.86
0,14%
0,16%
-2,24%
461
GUSD
$9,667,792.76
$1.0095
9.577.182 GUSD *
$2,939,770.33
0,20%
1,68%
0,40%
462
LET
$9,615,133.74
$0.01187
809.999.000 LET
$4,092,928.94
-0,86%
4,73%
3,27%
463
FNB
$9,567,033.57
$0.004038
2.369.380.913 FNB *
$1,481,161.25
2,26%
-2,01%
18,71%
464
DNT
$9,498,712.05
$0.01583
600.000.000 DNT *
$3,161,333.16
0,46%
26,30%
60,42%
465
ODE
$9,436,433.22
$0.04307
219.110.098 ODE *
$294,442.68
-0,58%
-10,17%
33,67%
466
BASIC
$9,311,865.82
$0.006795
1.370.449.905 BASIC
$722,139.32
-0,60%
2,15%
-2,04%
467
OST
$9,275,864.23
$0.01229
754.695.028 OST *
$1,752,031.55
-1,40%
9,84%
15,40%
468
ERG
$9,228,032.40
$0.4873
18.938.503 ERG
$116,441.72
0,42%
-4,01%
16,18%
469
INT
$9,191,479.48
$0.02045
449.560.377 INT *
$938,201.60
-0,65%
5,65%
30,60%
470
GARD
$9,001,740.92
$0.00009135
98.536.231.955 GARD
$1,507,534.14
3,00%
36,30%
223,10%
471
HYC
$8,984,643.57
$0.00395
2.274.605.576 HYC
$5,869,521.57
-0,74%
10,76%
3,36%
472
SOUL
$8,951,824.03
$0.1583
56.542.635 SOUL *
$439,904.65
-0,88%
10,04%
40,36%
473
BIX
$8,873,875.15
$0.09759
90.934.504 BIX *
$3,049,060.44
0,45%
3,66%
7,87%
474
ROOBEE
$8,841,640.60
$0.004683
1.887.913.600 ROOBEE
$1,209,092.65
0,41%
-1,83%
-9,13%
475
ACT
$8,833,834.90
$0.009107
969.999.998 ACT *
$7,914,058.37
-0,33%
-0,28%
1,72%
476
UDOO
$8,784,651.11
$0.0898
97.821.309 UDOO
$1,259,448.55
1,98%
-6,08%
22,92%
477
FLETA
$8,779,869.97
$0.008572
1.024.204.334 FLETA
$2,478,525.11
-0,59%
-0,83%
-5,38%
478
CET
$8,779,696.75
$0.01235
710.914.144 CET
$1,373,627.35
1,08%
-0,12%
-1,19%
479
MRPH
$8,739,643.52
$0.2557
34.179.310 MRPH *
$565,134.89
-0,17%
5,84%
-10,76%
480
VALOR
$8,652,572.15
$0.4319
20.036.000 VALOR *
$217,697.50
0,43%
1,47%
6,73%
481
TNT
$8,640,259.23
$0.02016
428.481.269 TNT *
$347,424.27
0,61%
1,40%
1,69%
482
KCASH
$8,633,935.48
$0.01938
445.499.083 KCASH *
$25,436,109.28
-1,86%
33,76%
63,99%
483
POE
$8,602,809.35
$0.002738
3.141.592.653 POE *
$225,297.72
-1,34%
0,20%
0,89%
484
AUC
$8,557,126.70
$0.2574
33.241.617 AUC *
$382,652.86
0,26%
-3,11%
-30,39%
485
UPP
$8,536,582.58
$0.02113
404.012.675 UPP
$635,889.96
0,59%
1,94%
5,48%
486
RUFF
$8,471,948.01
$0.00864
980.500.000 RUFF *
$1,743,217.20
-0,11%
0,35%
14,38%
487
MOC
$8,352,083.07
$0.02275
367.194.689 MOC
$279,535.38
-0,49%
-0,58%
-1,28%
488
SMART
$8,351,417.53
$0.005907
1.413.859.298 SMART
$436,248.50
-2,05%
1,86%
41,39%
489
DSLA
$8,303,537.56
$0.001564
5.310.644.204 DSLA
$189,981.81
28,87%
-21,48%
752,30%
490
CDT
$8,278,809.48
$0.01227
674.579.184 CDT *
$992,624.17
-0,64%
8,25%
7,79%
491
YOYOW
$8,268,063.08
$0.01714
482.243.943 YOYOW *
$3,807,285.34
-3,56%
34,32%
48,95%
492
QLC
$8,202,289.88
$0.03418
240.000.000 QLC *
$713,920.78
0,65%
-4,56%
5,35%
493
PLT
$8,193,490.83
$0.3888
21.072.987 PLT *
$7,070,289.34
3,85%
47,16%
135,28%
494
XDB
$8,168,256.52
$0.02331
350.372.627 XDB
$999,140.93
-0,23%
6,72%
30,52%
495
CVNT
$8,152,509.20
$0.008814
925.000.000 CVNT *
$85,607.07
1,09%
4,41%
8,28%
496
PROM
$8,030,562.10
$1.1689
6.870.000 PROM
$671,272.03
0,04%
-0,02%
0,73%
497
EDR
$7,975,840.84
$0.005473
1.457.282.180 EDR
$955,501.03
0,84%
0,99%
10,66%
498
CREAM
$7,956,911.17
$76.04
104.643 CREAM *
$4,608,118.02
1,98%
272,69%
81,28%
499
BZNT
$7,948,692.90
$0.00917
866.829.993 BZNT
$517,293.16
-0,50%
0,68%
14,29%
500
MIX
$7,865,465.59
$0.00396
1.986.068.094 MIX
$2,131,590.90
1,24%
4,97%
3,77%
501
WPR
$7,817,668.34
$0.01178
663.371.581 WPR *
$888,632.93
0,58%
-1,22%
22,60%
502
DTA
$7,811,725.77
$0.0006793
11.499.993.344 DTA *
$1,579,121.79
0,00%
-3,72%
-3,27%
503
NCASH
$7,763,305.60
$0.001106
7.017.736.764 NCASH *
$237,182.37
-2,16%
-1,76%
-7,13%
504
LOC
$7,750,884.44
$0.5184
14.952.163 LOC *
$74,896.04
1,21%
14,73%
3,94%
505
EGG
$7,730,643.67
$0.007701
1.003.908.974 EGG
$508,599.37
0,20%
-0,17%
-5,09%
506
PART
$7,651,842.81
$0.8328
9.187.867 PART
$136,924.33
-0,06%
2,70%
9,76%
507
GHOST
$7,549,210.20
$3.0107
2.507.438 GHOST
$428,588.81
0,12%
10,97%
10,97%
508
HOT
$7,543,255.45
$0.01075
702.000.000 HOT *
$254,617.26
11,51%
18,17%
45,59%
509
ATP
$7,542,979.46
$0.002928
2.576.066.703 ATP *
$615,667.95
-0,09%
2,57%
17,16%
510
MIR
$7,518,480.19
$0.009631
780.627.481 MIR
$353,041.36
-0,44%
-1,76%
-3,48%
511
BFT
$7,476,212.37
$0.01024
729.989.999 BFT *
$610,173.22
0,11%
2,52%
6,82%
512
MTXLT
$7,451,136.88
$154.93
48.094 MTXLT
$66,931.45
0,54%
30,10%
251,97%
513
TLOS
$7,432,286.91
$0.02751
270.123.444 TLOS *
$70,747.86
3,88%
9,51%
22,44%
514
OCE
$7,423,943.08
$0.003533
2.101.467.024 OCE
$388,041.95
0,79%
37,48%
59,43%
515
LEVL
$7,391,740.09
$0.1669
44.283.354 LEVL
$123,096.12
0,04%
-0,31%
5,88%
516
GEO
$7,239,898.65
$0.5693
12.717.000 GEO
$805,003.66
-0,14%
2,47%
20,52%
517
XYO
$7,218,743.08
$0.000562
12.844.821.266 XYO
$76,988.05
2,35%
-0,58%
-17,63%
518
VEE
$7,138,370.94
$0.002387
2.989.942.418 VEE *
$769,365.46
0,08%
0,55%
2,66%
519
PAR
$7,112,440.09
$0.01248
569.811.440 PAR
$529,858.20
-2,23%
32,50%
-25,83%
520
JRT
$7,030,093.84
$0.2424
29.005.880 JRT *
$919,181.48
-0,17%
-0,83%
14,20%
521
SNGLS
$6,996,232.07
$0.01166
600.000.000 SNGLS *
$622,103.48
0,68%
10,05%
19,82%
522
OGO
$6,948,706.46
$0.01577
440.516.809 OGO *
$2,479,829.12
-0,11%
-5,57%
16,19%
523
GRID
$6,890,932.68
$0.1756
39.236.491 GRID *
$71,597.50
-0,43%
-1,06%
-25,33%
524
EGT
$6,882,954.29
$0.001632
4.218.701.582 EGT
$2,044,464.42
1,11%
-0,90%
5,77%
525
DAPS
$6,862,182.70
$0.0001305
52.586.828.002 DAPS *
$177,936.69
-0,42%
1,09%
-8,99%
526
GAME
$6,839,098.86
$0.06911
98.953.804 GAME
$69,746.18
-0,08%
2,65%
5,36%
527
YOU
$6,827,404.04
$0.01228
556.120.198 YOU *
$1,189,660.60
-0,12%
7,69%
5,13%
528
WET
$6,654,661.72
$0.01435
463.851.903 WET
$270,609.27
0,55%
1,24%
-9,87%
529
SOC
$6,625,904.15
$0.004418
1.499.865.882 SOC *
$187,788.43
0,11%
-0,50%
2,62%
530
SRN
$6,624,461.90
$0.01347
491.820.906 SRN *
$221,461.49
0,26%
0,73%
6,43%
531
DEP
$6,596,987.66
$0.007473
882.771.017 DEP
$638,076.60
-0,04%
-1,55%
1,39%
532
VIA
$6,571,761.20
$0.2836
23.170.344 VIA
$323,954.66
-0,24%
5,34%
3,60%
533
AAC
$6,539,679.27
$0.02616
250.000.000 AAC
$1,699,654.08
0,51%
-9,13%
-25,28%
534
CARD
$6,513,648.78
$0.002762
2.357.982.917 CARD
$56,690.46
0,43%
-10,27%
26,10%
535
EM
$6,479,264.06
$0.004906
1.320.593.749 EM
$4,298,747.09
0,20%
0,79%
-10,58%
536
KEY
$6,446,779.32
$0.002034
3.169.294.576 KEY *
$542,721.03
-0,64%
-3,52%
10,40%
537
JDC
$6,314,963.83
$0.1978
31.922.388 JDC
$911,773.62
0,45%
11,24%
47,53%
538
SAFE
$6,300,470.23
$0.3024
20.835.499 SAFE *
$64,710.48
-4,26%
-2,63%
-13,46%
539
SBD
$6,291,820.43
$1.0615
5.927.280 SBD *
$107,632.69
0,86%
0,79%
1,42%
540
SMT
$6,195,317.56
$0.004622
1.340.519.343 SMT *
$628,214.46
0,99%
3,03%
-0,97%
541
OLT
$6,193,711.45
$0.01517
408.367.808 OLT
$339,328.62
-0,38%
2,28%
43,22%
542
IONC
$6,173,231.21
$0.05094
121.180.605 IONC
$800,504.63
0,32%
-0,79%
-0,09%
543
MVL
$6,016,792.79
$0.0007201
8.355.594.309 MVL
$271,965.67
-0,83%
1,19%
35,40%
544
LBTC
$6,014,846.51
$1.5579
3.860.808 LBTC
$324,277.35
0,38%
-0,36%
4,08%
545
UUU
$6,010,804.75
$0.0008594
6.994.600.000 UUU *
$467,979.09
-0,39%
-1,46%
8,43%
546
XPX
$6,005,958.80
$0.000985
6.097.456.550 XPX *
$131,145.73
-1,33%
0,44%
-9,36%
547
PRS
$5,938,330.38
$0.02086
284.742.628 PRS *
$81,128.17
0,53%
1,09%
-15,24%
548
CLB
$5,933,210.65
$0.0106
559.764.609 CLB
$120,612.36
-0,69%
21,25%
41,17%
549
LINA
$5,754,645.87
$0.01941
296.424.967 LINA *
$178,700.75
0,07%
-0,80%
-0,03%
550
VIBE
$5,729,389.55
$0.02202
260.136.427 VIBE *
$1,782,604.46
0,07%
9,66%
16,41%
551
NIX
$5,695,522.62
$0.1317
43.245.163 NIX
$133,052.10
0,44%
1,27%
-20,58%
552
LIT
$5,688,157.76
$0.16
35.542.029 LIT
$392,198.38
-1,33%
0,52%
-1,74%
553
SWFTC
$5,620,600.09
$0.001403
4.004.999.999 SWFTC *
$7,552,865.42
-0,21%
2,11%
26,32%
554
APPC
$5,570,036.84
$0.05144
108.285.552 APPC *
$200,988.70
-0,05%
3,30%
3,98%
555
UIP
$5,511,943.75
$0.004151
1.327.878.350 UIP *
$388,439.23
-0,04%
-1,24%
5,72%
556
GAP
$5,501,140.08
$0.5501
10.000.000 GAP *
$568,811.40
-0,62%
-2,38%
1,02%
557
TEN
$5,497,458.56
$0.02749
200.000.000 TEN *
$54,446.96
0,06%
-0,18%
-1,36%
558
QCX
$5,491,640.02
$0.01102
498.334.428 QCX
$298,718.24
-0,13%
-2,30%
-12,44%
559
HSS
$5,470,481.50
$0.07573
72.240.297 HSS
$467,404.19
-0,98%
2,79%
33,58%
560
PCL
$5,457,504.03
$0.002676
2.039.325.377 PCL
$352,284.01
-0,02%
-0,11%
-7,44%
561
1UP
$5,432,086.92
$0.03308
164.190.712 1UP
$401,640.47
-1,14%
15,39%
-12,85%
562
EKT
$5,363,419.43
$0.007405
724.297.908 EKT *
$345,704.83
0,16%
0,58%
0,20%
563
TCT
$5,345,580.13
$0.009461
565.019.766 TCT *
$674,885.65
0,59%
1,05%
12,10%
564
DEXT
$5,338,184.86
$0.06241
85.540.012 DEXT
$3,148,492.71
<0.01%
-5,36%
-38,04%
565
DLT
$5,279,922.44
$0.06141
85.978.873 DLT *
$194,536.51
-1,09%
0,09%
19,20%
566
SS
$5,204,038.52
$0.01837
283.282.765 SS
$193,835.10
-0,37%
8,81%
60,81%
567
RNT
$5,179,722.98
$0.01823
284.073.817 RNT *
$2,075,492.85
-0,91%
-3,49%
41,61%
568
ZRC
$5,167,718.31
$1.0358
4.988.893 ZRC *
$98,743.08
0,15%
-3,27%
31,77%
569
MDS
$5,105,105.90
$0.004254
1.199.999.624 MDS *
$282,343.97
-0,30%
-0,53%
1,31%
570
WEST
$5,040,711.00
$0.1301
38.746.912 WEST
$444,829.23
6,96%
37,01%
50,49%
571
GET
$4,975,326.68
$0.4369
11.388.258 GET *
$166,063.20
-0,04%
6,77%
15,58%
572
NAX
$4,966,824.42
$0.003868
1.284.178.381 NAX
$163,343.23
-0,01%
7,09%
34,18%
573
TOSC
$4,936,610.55
$0.005835
846.010.488 TOSC
$68,688.25
0,09%
-2,87%
-6,69%
574
UGAS
$4,892,124.33
$0.02849
171.719.420 UGAS *
$614,261.30
-0,78%
-3,76%
-1,73%
575
ONG
$4,875,723.08
$0.0583
83.625.000 ONG *
$171,189.16
-0,01%
38,93%
45,74%
576
HIT
$4,843,123.65
$0.00007883
61.440.000.000 HIT
$70,462.13
-0,17%
0,04%
-1,43%
577
BTR
$4,824,977.67
$0.05097
94.667.152 BTR *
$919,238.82
1,11%
0,30%
0,88%
578
MVP
$4,791,454.59
$0.001145
4.182.960.103 MVP
$186,844.89
0,15%
-0,84%
258,10%
579
RVC
$4,752,372.97
$0.0006978
6.810.690.000 RVC
$50,225.63
-0,23%
-0,19%
1,69%
580
UTNP
$4,720,624.29
$0.002553
1.848.760.649 UTNP *
$53,559.77
0,15%
-6,25%
-8,06%
581
MTH
$4,717,204.26
$0.01172
402.400.000 MTH *
$1,522,095.65
0,87%
9,34%
22,47%
582
VIB
$4,716,557.21
$0.02439
193.369.794 VIB *
$731,064.53
-0,24%
2,01%
1,77%
583
SNM
$4,666,395.18
$0.01298
359.600.000 SNM *
$453,692.80
-0,25%
9,95%
17,27%
584
TERN
$4,634,164.57
$0.008089
572.914.692 TERN
$128,062.43
-0,99%
1,47%
-1,82%
585
VNT
$4,563,756.32
$0.001679
2.717.613.095 VNT
$218,805.61
-0,59%
-1,32%
4,61%
586
GNX
$4,559,017.12
$0.01767
258.051.358 GNX
$1,208,272.35
-0,85%
0,46%
1,41%
587
DAWN
$4,529,615.60
$0.1077
42.039.215 DAWN
$214,032.58
-0,02%
-0,94%
12,84%
588
CAS
$4,437,401.79
$0.007564
586.624.991 CAS *
$280,090.93
-0,65%
0,08%
-9,21%
589
CEEK
$4,423,059.71
$0.007451
593.653.460 CEEK
$253,678.79
5,05%
-1,54%
-1,92%
590
BET
$4,401,827.72
$0.02632
167.270.821 BET *
$344,219.62
-2,20%
-20,97%
240,35%
591
VNDC
$4,393,250.98
$0.0000431
101.920.252.781 VNDC
$476,886.37
-0,56%
-0,18%
-0,45%
592
ZIP
$4,360,278.91
$0.0002692
16.199.999.812 ZIP
$1,009,723.06
34,64%
114,62%
138,69%
593
USDJ
$4,347,510.73
$1.0007
4.344.548 USDJ
$181,814.42
-0,23%
-0,09%
-0,45%
594
XAS
$4,335,003.35
$0.04644
93.355.331 XAS *
$484,616.07
-0,78%
-2,24%
-17,92%
595
SNC
$4,304,021.57
$0.03508
122.707.503 SNC *
$358,746.10
-0,17%
0,91%
-1,08%
596
ZEL
$4,294,340.93
$0.03858
111.314.750 ZEL
$3,144,912.51
0,79%
-5,40%
-13,27%
597
KRL
$4,262,023.02
$0.147
29.000.443 KRL
$62,390.76
0,07%
-0,37%
-1,83%
598
HYDRO
$4,148,733.43
$0.0003756
11.046.612.734 HYDRO *
$389,474.34
-0,87%
6,19%
-4,09%
599
VRA
$4,139,299.30
$0.001066
3.881.289.139 VRA
$362,042.51
-0,82%
3,70%
8,95%
600
SEELE
$4,101,997.26
$0.005863
699.592.066 SEELE *
$8,075,108.05
0,53%
0,13%
-1,84%
601
BITCNY
$4,101,674.62
$0.1452
28.245.600 BITCNY *
$105,404,702.05
-0,07%
-0,22%
0,50%
602
HMC
$4,041,136.04
$0.01
404.100.000 HMC *
$59,411.43
-0,55%
-2,52%
-1,92%
603
ABL
$4,016,835.79
$0.01592
252.376.419 ABL
$1,286,643.68
0,04%
3,72%
103,87%
604
PEAK
$4,007,690.20
$0.1691
23.704.867 PEAK
$159,569.22
-0,10%
15,02%
24,94%
605
OCN
$3,997,333.06
$0.0006041
6.617.297.215 OCN *
$960,577.41
-0,39%
11,97%
22,06%
606
2KEY
$3,987,439.93
$0.1698
23.480.278 2KEY
$1,570,084.13
3,46%
13,46%
186,74%
607
PHX
$3,952,619.86
$0.004765
829.588.687 PHX *
$336,441.70
-0,70%
-2,03%
3,89%
608
BMX
$3,932,072.05
$0.0229
171.676.755 BMX *
$796,125.88
-0,76%
14,16%
19,20%
609
TRIO
$3,872,137.33
$0.001033
3.750.000.000 TRIO *
$926,678.32
0,05%
8,98%
11,51%
610
BEPRO
$3,852,894.33
$0.002111
1.825.000.000 BEPRO
$670,761.11
-0,51%
17,21%
66,03%
611
REM
$3,846,915.86
$0.003864
995.615.826 REM *
$70,288.85
-0,13%
12,93%
20,12%
612
SKM
$3,836,794.84
$0.003755
1.021.680.996 SKM
$563,912.49
1,38%
4,38%
48,55%
613
AMB
$3,833,335.39
$0.03472
110.420.576 AMB *
$1,951,121.99
-0,29%
-2,75%
1,57%
614
PLA
$3,790,416.10
$0.000148
25.610.108.545 PLA
$69,674.92
1,25%
3,12%
-14,31%
615
ABYSS
$3,785,439.79
$0.01656
228.614.892 ABYSS *
$241,990.20
-0,17%
6,59%
26,19%
616
SIX
$3,757,095.10
$0.01372
273.776.596 SIX *
$289,053.02
-0,13%
19,56%
39,96%
617
DCN
$3,756,224.87
$0.00000539
697.290.065.761 DCN *
$135,338.62
1,41%
7,23%
-2,16%
618
TKY
$3,729,303.56
$0.0006005
6.210.789.109 TKY *
$55,967.24
0,28%
11,96%
24,92%
619
MTV
$3,696,141.35
$0.001053
3.510.530.026 MTV
$360,504.40
0,50%
-6,62%
12,64%
620
BCPT
$3,595,565.11
$0.03095
116.158.667 BCPT *
$402,451.46
-0,68%
6,15%
12,95%
621
RPZX
$3,573,998.05
$0.002635
1.356.253.284 RPZX
$137,297.94
0,37%
-8,13%
-31,97%
622
RADS
$3,573,290.60
$0.8767
4.075.936 RADS *
$53,423.57
0,10%
1,61%
64,29%
623
VEX
$3,557,040.41
$0.005054
703.869.976 VEX
$528,599.20
0,00%
5,40%
3,56%
624
BOLT
$3,525,029.13
$0.003556
991.283.100 BOLT
$269,115.15
0,15%
0,61%
-3,67%
625
VDG
$3,504,016.11
$0.0004036
8.682.729.632 VDG
$108,957.68
-2,01%
2,53%
-3,13%
626
BCV
$3,501,241.90
$0.003586
976.399.995 BCV *
$56,410.20
1,45%
1,63%
4,17%
627
SPIKE
$3,438,206.05
$0.007763
442.894.598 SPIKE
$53,145.42
-0,09%
-6,68%
-27,94%
628
EBASE
$3,408,069.91
$1.1816
2.884.334 EBASE
$277,290.77
-0,23%
0,47%
-4,10%
629
MAN
$3,405,788.70
$0.01589
214.302.042 MAN
$92,020.66
-4,96%
-5,21%
8,96%
630
TOKO
$3,351,230.26
$0.01876
178.664.008 TOKO
$66,119.42
-4,35%
-4,07%
-34,86%
631
DDD
$3,288,431.82
$0.007473
440.057.074 DDD *
$164,979.98
-4,98%
22,94%
46,49%
632
ECO
$3,255,265.51
$0.001459
2.230.453.136 ECO
$530,139.51
-0,35%
1,82%
43,20%
633
TRY
$3,253,697.47
$0.001415
2.300.000.000 TRY *
$84,158.26
1,42%
17,46%
58,38%
634
CNRG
$3,212,841.81
$115.99
27.700 CNRG
$58,869.64
-0,16%
-5,67%
76,88%
635
QUN
$3,163,835.51
$0.004335
729.777.775 QUN *
$92,226.01
0,94%
0,94%
-2,53%
636
RBTC
$3,160,988.28
$11,907.86
265 RBTC
$67,486.61
0,50%
0,48%
1,12%
637
DBC
$3,095,885.77
$0.0009675
3.200.000.000 DBC *
$344,783.00
1,53%
0,98%
9,33%
638
CXO
$3,007,806.55
$0.01901
158.218.230 CXO *
$50,799.42
0,80%
19,11%
10,91%
639
BWX
$3,005,169.81
$0.06919
43.430.601 BWX *
$1,202,715.02
0,09%
0,32%
2,75%
640
CSP
$2,999,385.61
$0.00668
449.036.296 CSP *
$74,400.41
-0,29%
27,92%
78,91%
641
BAX
$2,965,694.78
$0.00008175
36.276.211.815 BAX *
$190,425.49
-4,79%
-4,95%
-7,30%
642
PAMP
$2,951,853.62
$1.2141
2.431.244 PAMP
$3,766,875.67
-0,27%
-9,20%
-21,63%
643
CRV
$2,947,788.75
$5.9164
498.241 CRV *
$66,221,067.38
-1,95%
-17,49%
--
644
VIN
$2,941,248.00
$0.004984
590.108.901 VIN
$243,828.50
-5,75%
-10,72%
-12,46%
645
EOSC
$2,903,623.51
$0.003012
964.070.125 EOSC
$262,793.86
0,32%
13,68%
11,41%
646
PRE
$2,862,648.89
$0.01669
171.507.045 PRE *
$86,376.65
1,21%
5,76%
7,88%
647
BDP
$2,845,941.53
$0.01018
279.600.405 BDP
$1,876,185.36
0,88%
2,03%
23,26%
648
TERA
$2,842,386.11
$0.003365
844.711.128 TERA
$216,991.34
0,18%
5,52%
22,96%
649
CRON
$2,782,729.32
$0.3392
8.204.276 CRON
$163,654.64
-0,34%
-1,10%
-2,89%
650
LXT
$2,743,622.75
$0.002517
1.089.999.987 LXT
$304,797.35
-0,06%
-0,94%
9,77%
651
IDRT
$2,640,735.50
$0.00006724
39.274.146.176 IDRT *
$222,692.34
-0,13%
0,44%
-1,41%
652
PIB
$2,634,320.86
$0.0001614
16.320.690.000 PIB
$1,056,198.30
0,09%
-3,37%
32,71%
653
EOSDT
$2,632,851.63
$0.9963
2.642.505 EOSDT *
$6,362,023.72
<0.01%
-0,18%
-0,04%
654
BRDG
$2,610,932.81
$0.01165
224.088.259 BRDG
$134,866.58
-10,15%
17,16%
17,36%
655
CHX
$2,581,176.07
$0.02588
99.719.012 CHX
$408,343.87
-0,01%
-4,87%
-36,79%
656
COSM
$2,557,975.44
$0.003813
670.780.889 COSM
$3,034,839.70
-1,17%
3,70%
-30,67%
657
RINGX
$2,537,780.84
$0.1402
18.106.592 RINGX
$996,610.23
4,76%
-3,47%
-29,24%
658
CV
$2,495,390.05
$0.0003272
7.625.478.192 CV *
$55,423.97
0,14%
-1,98%
27,65%
659
CTT
$2,477,662.56
$1.3811
1.793.952 CTT
$94,383.83
0,83%
2,34%
0,36%
660
BTO
$2,359,611.50
$0.004322
546.000.153 BTO *
$213,390.27
6,79%
7,48%
31,98%
661
YEE
$2,346,390.50
$0.001719
1.365.218.125 YEE
$7,169,483.35
-0,39%
-0,07%
-3,00%
662
GET
$2,313,479.93
$0.003856
599.999.910 GET
$54,673.41
1,20%
0,11%
-0,01%
663
ZPAE
$2,308,213.62
$0.01096
210.607.317 ZPAE
$426,073.47
9,03%
13,34%
-25,27%
664
BIZZ
$2,283,002.41
$0.7983
2.859.949 BIZZ
$72,308.31
-0,42%
1,03%
5,44%
665
PVT
$2,268,410.28
$0.0004417
5.135.200.000 PVT
$276,785.49
0,30%
1,69%
-0,61%
666
GLEEC
$2,257,130.19
$0.1766
12.783.903 GLEEC
$688,007.55
-0,82%
-2,54%
-12,24%
667
NYZO
$2,250,159.99
$0.1888
11.919.651 NYZO
$157,513.75
-1,23%
-18,33%
-6,96%
668
TFL
$2,181,653.09
$0.3492
6.247.267 TFL *
$59,018.09
-0,86%
-8,44%
-0,21%
669
LIKE
$2,179,776.50
$0.006373
342.026.946 LIKE
$212,129.12
-0,21%
3,57%
52,22%
670
LYM
$2,170,686.16
$0.002626
826.672.979 LYM *
$64,114.14
-0,57%
-1,04%
-1,09%
671
APM
$2,160,893.33
$0.04312
50.110.000 APM
$2,391,807.85
-0,16%
-3,34%
4,07%
672
RFR
$2,113,670.90
$0.0004228
4.999.180.100 RFR *
$159,603.86
-1,89%
-1,69%
-1,33%
673
RTH
$2,112,971.32
$0.6294
3.357.270 RTH
$100,153.97
-1,49%
-3,69%
-9,53%
674
PST
$2,074,253.42
$0.03937
52.692.565 PST *
$1,595,219.62
6,07%
32,15%
45,54%
675
EXP
$2,065,629.19
$0.1098
18.805.100 EXP
$199,625.56
0,27%
44,36%
35,28%
676
BAAS
$1,999,932.62
$0.0004
5.000.000.000 BAAS
$72,008.26
<0.01%
0,06%
-13,69%
677
ENQ
$1,957,924.37
$0.0167
117.237.641 ENQ
$54,847.37
2,02%
-7,54%
-22,12%
678
NBX
$1,955,133.23
$0.02568
76.121.599 NBX
$98,134.78
-1,54%
6,10%
4,79%
679
EXM
$1,952,914.73
$0.002726
716.515.460 EXM
$77,532.37
0,01%
-3,19%
2,30%
680
AYA
$1,949,269.31
$0.01215
160.459.559 AYA
$70,372.95
-0,72%
-4,86%
-6,15%
681
TIME
$1,943,953.80
$2.7375
710.113 TIME
$144,173.52
-0,62%
5,87%
4,93%
682
PAYX
$1,923,435.92
$0.02811
68.428.768 PAYX
$58,125.86
-4,68%
2,23%
21,75%
683
FAT
$1,902,022.22
$0.01514
125.655.308 FAT *
$602,186.94
-0,17%
0,35%
2,76%
684
LEDU
$1,884,925.65
$0.008473
222.459.521 LEDU *
$55,507.12
-2,17%
-9,42%
45,63%
685
ES
$1,875,127.08
$0.09556
19.622.271 ES
$1,182,040.15
-0,04%
-10,08%
14,34%
686
UFR
$1,874,838.06
$0.0868
21.600.000 UFR *
$53,431.77
0,61%
34,99%
-15,51%
687
ISIKC
$1,848,790.36
$0.7846
2.356.240 ISIKC
$700,190.85
0,09%
0,11%
13,99%
688
ORS
$1,835,353.83
$0.006118
299.999.850 ORS
$519,857.86
1,64%
3,70%
4,13%
689
FUND
$1,802,331.02
$0.05232
34.447.402 FUND
$480,406.19
2,92%
-3,03%
-12,63%
690
PLTC
$1,782,663.53
$0.3024
5.895.565 PLTC
$286,347.00
0,33%
-6,17%
-10,59%
691
BOMB
$1,776,364.29
$1.9336
918.669 BOMB
$73,432.46
0,40%
-1,51%
97,18%
692
RARI
$1,768,847.55
$2.0680
855.330 RARI
$377,962.24
1,88%
15,26%
37,49%
693
INE
$1,723,882.86
$0.006204
277.887.545 INE
$971,027.79
-0,24%
-7,54%
6,62%
694
KICK
$1,711,745.23
$0.00002612
65.522.095.068 KICK *
$465,291.86
-0,42%
4,09%
66,86%
695
EDN
$1,703,621.25
$0.002839
600.000.000 EDN
$111,614.10
-1,83%
-9,40%
42,75%
696
TRTL
$1,678,780.32
$0.00002092
80.266.672.651 TRTL
$839,147.10
2,51%
-1,30%
4,40%
697
XSG
$1,677,076.91
$0.06109
27.453.728 XSG
$188,453.25
1,11%
-2,51%
5,60%
698
CHAT
$1,640,810.37
$0.002378
690.000.640 CHAT
$177,008.05
-0,38%
-1,23%
4,28%
699
PLA
$1,620,661.10
$0.03449
46.990.000 PLA
$469,847.51
-0,74%
-4,89%
-4,67%
700
NSD
$1,598,001.50
$0.07063
22.625.049 NSD
$606,751.61
12,69%
36,00%
5,05%
701
VRC
$1,590,929.90
$0.04826
32.968.410 VRC
$144,232.68
-1,88%
-0,04%
7,69%
702
AT
$1,590,443.55
$0.01276
124.689.207 AT *
$52,535.52
-0,48%
0,31%
-2,73%
703
KT
$1,554,296.60
$0.1447
10.744.109 KT
$7,576,936.58
0,68%
0,84%
0,59%
704
SIN
$1,534,781.91
$0.002312
663.717.042 SIN
$179,759.90
-0,80%
2,23%
-1,62%
705
UCA
$1,531,668.93
$0.001177
1.300.933.458 UCA
$465,879.98
-0,66%
-10,87%
-19,24%
706
BOS
$1,526,761.37
$0.001763
865.842.501 BOS
$127,716.23
-0,17%
0,32%
19,72%
707
OPEN
$1,488,557.74
$0.001407
1.057.741.422 OPEN
$101,698.74
0,68%
-4,78%
1,24%
708
CCX
$1,479,901.34
$0.1637
9.039.854 CCX
$50,250.43
1,21%
-15,31%
30,31%
709
UBEX
$1,472,702.11
$0.0004647
3.169.010.037 UBEX
$156,587.54
1,77%
19,91%
17,42%
710
CAPP
$1,468,913.17
$0.002215
663.271.025 CAPP *
$82,175.67
0,22%
3,16%
18,50%
711
TPAY
$1,466,420.66
$0.06843
21.428.693 TPAY
$435,089.78
0,80%
-11,17%
-18,95%
712
MEETONE
$1,465,817.42
$0.0007661
1.913.271.866 MEETONE *
$69,233.84
-0,44%
1,32%
23,87%
713
DEX
$1,459,418.96
$0.007619
191.542.291 DEX
$82,615.55
0,08%
-16,46%
-20,16%
714
ERK
$1,392,132.40
$0.02095
66.465.917 ERK
$103,930.26
-0,03%
18,96%
55,74%
715
FOUR
$1,376,136.09
$0.01084
126.901.359 FOUR
$793,444.52
-1,05%
14,01%
13,67%
716
LYXe
$1,371,632.22
$0.3666
3.741.712 LYXe
$711,363.29
0,26%
-4,89%
31,29%
717
YAP
$1,353,531.86
$0.009024
150.000.000 YAP
$382,470.32
-2,74%
-1,31%
0,50%
718
MPAY
$1,349,011.25
$0.01009
133.668.205 MPAY
$329,276.75
-1,39%
-4,22%
-9,29%
719
MGX
$1,348,969.51
$0.0137
98.493.255 MGX
$114,780.33
0,04%
5,34%
-21,74%
720
SNET
$1,334,356.24
$0.006309
211.488.122 SNET
$399,408.34
1,12%
1,59%
-7,11%
721
OWC
$1,255,003.47
$0.2996
4.188.884 OWC
$60,129.01
0,16%
-0,33%
1,08%
722
FTN
$1,210,843.56
$0.01365
88.674.658 FTN
$92,776.01
0,06%
-1,20%
-0,93%
723
ISR
$1,210,074.79
$0.005653
214.048.583 ISR
$1,011,425.78
0,91%
-19,67%
38,30%
724
HOMI
$1,190,136.07
$9.1479
130.099 HOMI
$347,510.07
0,05%
-1,75%
-29,21%
725
LQD
$1,176,559.75
$0.02206
53.334.645 LQD
$55,553.88
-0,34%
-11,55%
-3,15%
726
MBN
$1,149,984.61
$0.007262
158.353.435 MBN
$52,130.20
0,46%
-0,88%
-21,99%
727
DAM
$1,143,970.23
$0.2114
5.410.524 DAM
$385,255.72
14,67%
13,14%
-42,95%
728
ECU
$1,092,726.21
$1.2687
861.265 ECU
$189,502.21
0,98%
-0,70%
0,65%
729
NEWS
$1,087,299.08
$0.004361
249.300.148 NEWS
$270,681.83
-0,21%
2,17%
5,38%
730
MALW
$1,070,142.90
$0.3595
2.976.736 MALW
$499,067.62
-3,11%
1,20%
-13,36%
731
CPC
$1,067,739.37
$0.002834
376.765.852 CPC *
$124,364.75
1,15%
-0,94%
4,98%
732
ZXC
$1,056,787.13
$0.003084
342.626.334 ZXC
$64,691.12
0,10%
9,81%
43,05%
733
CHI
$1,054,583.65
$1.2358
853.394 CHI
$466,559.07
-3,79%
-5,14%
--
734
HMQ
$1,040,479.52
$0.0056
185.811.695 HMQ *
$170,190.53
0,64%
0,51%
3,70%
735
AXE
$1,022,933.06
$0.1944
5.260.968 AXE
$140,622.01
0,18%
-7,72%
3,86%
736
NEAL
$1,014,719.95
$0.003711
273.447.155 NEAL
$57,114.13
-0,02%
-1,48%
-0,82%
737
EXY
$1,009,085.76
$0.03725
27.088.352 EXY
$83,551.34
0,33%
0,67%
3,68%
738
ZER
$1,002,183.83
$0.1203
8.328.576 ZER
$59,077.79
-0,01%
-1,60%
4,23%
739
MGO
$996,228.44
$0.009963
99.996.877 MGO *
$1,643,379.09
0,18%
-1,36%
11,02%
740
MTX
$987,098.02
$0.0425
23.224.303 MTX *
$64,822.57
1,04%
5,34%
7,35%
741
FTI
$983,117.14
$0.000345
2.850.000.000 FTI
$874,298.36
-3,53%
-12,65%
-30,57%
742
IMG
$974,238.54
$0.09653
10.092.553 IMG
$283,444.00
0,54%
35,45%
60,67%
743
INXT
$957,896.42
$1.5214
629.610 INXT
$231,572.42
0,16%
0,52%
0,22%
744
ORMEUS
$950,122.93
$0.02646
35.904.998 ORMEUS *
$498,353.39
0,08%
5,80%
38,06%
745
ACED
$928,895.04
$0.004853
191.423.202 ACED
$125,259.78
-2,07%
-11,69%
55,37%
746
KICKS
$867,728.79
$0.1254
6.917.959 KICKS
$2,616,801.96
0,10%
1,39%
-8,91%
747
BTB
$853,565.80
$0.004408
193.655.032 BTB
$543,896.50
0,05%
-30,18%
116,09%
748
0xBTC
$838,527.87
$0.1462
5.736.550 0xBTC
$1,998,826.36
1,40%
-1,72%
-3,90%
749
GOLD
$822,064.46
$60.72
13.539 GOLD
$1,202,625.63
-0,16%
0,54%
-2,66%
750
HAI
$755,359.40
$0.01644
45.941.003 HAI
$64,909.97
0,73%
12,17%
9,79%
751
SINS
$725,811.76
$0.04444
16.331.466 SINS
$1,199,810.86
0,10%
4,35%
5,97%
752
RTE
$697,366.83
$0.0007841
889.382.388 RTE
$62,289.59
-0,24%
2,32%
2,68%
753
WIKEN
$695,887.14
$0.002074
335.451.107 WIKEN
$494,592.09
0,03%
-0,27%
4,62%
754
XPT
$688,771.45
$0.0121
56.912.663 XPT
$72,255.41
-0,76%
-15,08%
-21,99%
755
COVA
$676,800.01
$0.0002712
2.496.011.000 COVA
$180,449.37
0,17%
2,88%
-3,55%
756
LOBS
$634,557.07
$0.03171
20.010.761 LOBS
$677,421.70
-1,71%
-2,53%
0,72%
757
XBC
$613,267.13
$4.2279
145.052 XBC
$53,108.82
-0,80%
2,11%
7,64%
758
CNB
$600,247.49
$0.0004509
1.331.266.628 CNB
$187,735.37
23,97%
38,20%
9,07%
759
INK
$594,819.65
$0.001282
463.910.527 INK *
$97,593.46
-13,49%
-5,82%
-4,48%
760
ETZ
$573,129.89
$0.003322
172.540.737 ETZ
$93,345.21
-0,55%
-4,65%
-6,30%
761
PXL
$528,765.99
$0.01422
37.187.743 PXL
$855,933.96
0,68%
-0,03%
9,88%
762
FKX
$510,995.69
$0.003428
149.077.343 FKX
$50,767.49
0,07%
-2,87%
-3,15%
763
MES
$510,373.75
$0.0006588
774.677.652 MES
$62,132.33
-0,08%
83,44%
30,01%
764
ESH
$507,934.75
$0.04408
11.523.182 ESH
$213,004.85
-0,15%
-8,93%
-39,86%
765
BFC
$498,432.24
$0.3043
1.638.075 BFC
$162,433.93
-0,12%
0,84%
1,58%
766
BITC
$488,417.11
$0.022
22.198.153 BITC
$73,028.75
2,74%
-0,95%
-1,87%
767
IQ
$486,557.75
$0.04147
11.734.014 IQ
$270,437.08
2,45%
-9,70%
-9,91%
768
AMA
$461,739.90
$0.06109
7.558.823 AMA
$66,445.52
-0,03%
0,11%
-0,13%
769
DATX
$447,453.95
$0.0003216
1.391.302.551 DATX *
$1,192,372.68
0,74%
2,58%
0,36%
770
PTT
$446,617.09
$0.0000539
8.286.575.359 PTT
$86,086.31
-0,09%
-0,30%
5,32%
771
MEME
$434,624.64
$15.52
28.000 MEME
$232,801.20
0,27%
--
--
772
DXT
$430,358.81
$0.001103
390.222.225 DXT *
$61,476.67
0,09%
2,77%
10,79%
773
CGT
$423,880.69
$62.20
6814 CGT
$137,019.97
-0,79%
-0,44%
-4,95%
774
QTCON
$416,849.37
$0.01289
32.337.119 QTCON
$290,757.37
1,00%
-3,81%
11,40%
775
HSC
$409,947.92
$0.00003187
12.863.911.326 HSC
$79,942.07
-0,79%
-1,15%
23,41%
776
PLAAS
$406,160.51
$0.02831
14.344.950 PLAAS
$159,150.58
0,26%
-73,33%
288,57%
777
HQX
$369,195.16
$0.002183
169.144.018 HQX
$4,477,227.01
3,37%
25,68%
11,56%
778
SENC
$368,537.78
$0.001868
197.269.666 SENC
$104,394.56
-1,77%
-1,13%
8,38%
779
FDZ
$368,105.20
$0.0007036
523.158.182 FDZ
$139,555.04
-9,52%
-6,90%
14,41%
780
TCH
$357,936.74
$0.006392
55.999.900 TCH
$4,498,170.31
-1,05%
1,41%
3,84%
781
EVED
$338,116.46
$0.02491
13.571.790 EVED
$858,672.57
0,14%
5,56%
1,73%
782
ZFL
$302,452.27
$0.004657
64.944.573 ZFL
$72,767.79
0,16%
-10,60%
22,89%
783
METM
$282,480.65
$0.001248
226.346.875 METM
$72,821.24
12,70%
4,81%
-2,33%
784
ACM
$270,504.02
$0.01157
23.384.900 ACM
$190,364.43
0,81%
22,90%
-6,80%
785
SCAP
$268,908.73
$0.1516
1.773.346 SCAP
$1,156,252.85
0,56%
7,73%
-2,41%
786
JET
$213,825.90
$0.02711
7.888.005 JET *
$189,234.45
0,43%
311,50%
7,19%
787
DAV
$213,153.48
$0.0003081
691.906.124 DAV
$671,632.70
-4,22%
9,98%
-11,84%
788
IDT
$212,828.87
$0.003016
70.561.615 IDT
$155,294.50
-2,02%
24,48%
23,28%
789
TCH
$211,972.90
$0.00385
55.056.178 TCH
$90,178.43
27,76%
-14,21%
82,24%
790
EVN
$198,185.43
$0.006342
31.247.621 EVN
$495,483.13
-1,29%
0,09%
7,41%
791
BAZT
$175,034.88
$0.1607
1.089.402 BAZT
$73,789.72
0,46%
2,64%
-15,90%
792
PGO
$167,199.21
$0.0103
16.236.298 PGO
$50,952.19
-0,06%
3,48%
24,03%
793
SWC
$156,653.00
$0.0001866
839.506.297 SWC
$173,172.85
1,83%
0,11%
5,48%
794
MMO
$151,370.90
$0.002364
64.021.283 MMO
$132,043.59
0,08%
2,25%
-15,96%
795
ECOM
$142,276.68
$0.002195
64.813.301 ECOM *
$232,114.32
0,81%
-5,34%
48,95%
796
YOC
$131,811.43
$0.0003566
369.659.255 YOC
$150,716.87
-0,15%
-2,36%
30,18%
797
SPAZ
$123,608.67
$0.01166
10.597.618 SPAZ
$74,988.89
0,08%
-0,20%
48,58%
798
BURN
$91,459.67
$0.00009154
999.104.524 BURN
$229,547.63
4,39%
1,68%
30,05%
799
DYNMT
$90,234.62
$0.2421
372.725 DYNMT
$91,143.57
-0,53%
-3,55%
-16,01%
800
ELY
$78,795.90
$0.0008043
97.966.210 ELY
$1,121,287.44
0,04%
-0,23%
-42,54%
801
NOBS
$72,579.76
$0.00005814
1.248.453.800 NOBS
$510,506.94
-0,14%
-0,42%
23,98%
802
FOXT
$67,940.10
$0.007744
8.773.499 FOXT
$72,784.99
18,45%
15,40%
11,93%
803
XLMX
$28,495.54
$0.00003501
813.851.264 XLMX
$165,608.98
0,03%
-9,87%
12,20%
804
BTNT
$24,984.78
$0.00131
19.078.647 BTNT
$173,218.37
0,08%
0,36%
1,03%
805
XOV
$15,045.01
$0.0001085
138.683.802 XOV
$70,971.64
0,10%
0,87%
14,98%
806
INNBC
$8,662.16
$0.008294
1.044.333 INNBC
$143,090.42
-1,52%
-5,15%
-80,64%
807
CYL
$2,044.02
$0.003622
564.377 CYL
$83,442.01
-0,86%
-2,94%
6,62%
808
THR
$200,726,175.80
$2,315.55
86.686 THR *
$20,719.69
0,08%
0,36%
1,03%
809
BRC
$118,581,172.70
$0.6815
174.000.000 BRC
$1,487.66
-3,32%
-4,47%
-6,82%
810
BPC
$114,003,663.20
$0.4962
229.741.603 BPC
--
0,00%
<0.01%
<0.01%
811
GTN
$70,004,102.36
$0.2828
247.499.428 GTN
--
0,00%
<0.01%
0,00%
812
CENNZ
$61,005,508.35
$0.0672
907.804.183 CENNZ *
$29,633.14
3,21%
3,50%
-4,48%
813
VEST
$57,935,283.59
$0.006548
8.848.000.000 VEST *
$12,967.72
14,53%
2,51%
-80,19%
814
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
815
BZT
$43,980,864.51
$1.1574
38.000.000 BZT
$24,304.47
-0,07%
0,36%
14,27%
816
BNK
$41,017,477.45
$0.001666
24.618.912.108 BNK *
$12,059.11
-2,86%
0,44%
-1,15%
817
XT
$39,138,425.04
$0.06506
601.588.625 XT
$4.6852
0,04%
130,55%
130,55%
818
EGR
$38,150,544.23
$0.0005855
65.160.356.358 EGR
$0.1909
0,04%
99,48%
106,57%
819
NEC
$37,985,683.26
$0.2427
156.541.945 NEC *
$28,224.27
0,42%
4,44%
11,58%
820
REW
$32,820,654.30
$3.2821
10.000.000 REW
$4,762.41
0,04%
-10,34%
453,73%
821
BCZERO
$32,204,111.85
$0.01602
2.010.775.988 BCZERO *
$1,121.84
-0,24%
-3,44%
-9,99%
822
THX
$31,983,634.57
$1.0823
29.551.588 THX *
$3,190.96
0,08%
7,20%
-5,03%
823
S4F
$31,972,172.20
$0.03571
895.310.762 S4F
$33,246.56
0,33%
-11,24%
58,24%
824
C20
$31,210,372.19
$0.7734
40.355.203 C20 *
$8,479.96
0,09%
2,42%
8,21%
825
UNI
$29,427,289.55
$0.4904
60.009.414 UNI *
--
<0.01%
<0.01%
<0.01%
826
TRAT
$29,145,015.81
$0.0002602
112.002.966.735 TRAT *
$0.005985
0,04%
0,48%
1,84%
827
AGVC
$23,634,601.09
$0.06051
390.619.593 AGVC *
$17,570.60
-1,46%
-1,85%
14,01%
828
BONO
$22,510,396.91
$52.59
428.017 BONO
$29.87
0,08%
-7,34%
-6,83%
829
ECOREAL
$21,579,514.70
$0.1033
208.919.605 ECOREAL *
$1,736.58
-0,30%
-1,62%
-3,20%
830
GBYTE
$21,395,971.78
$28.39
753.681 GBYTE
$5,878.35
0,30%
0,89%
3,62%
831
SLS
$19,004,715.14
$18.77
1.012.265 SLS *
$386.02
0,09%
-1,46%
-2,20%
832
IHF
$18,311,929.86
$0.1529
119.798.563 IHF
$5,489.70
0,15%
7,37%
-7,30%
833
DEC
$17,549,393.47
$0.2785
63.006.342 DEC
$1,065.43
0,09%
-32,90%
-28,13%
834
OURO
$17,517,802.10
$0.5597
31.296.749 OURO
--
0,00%
0,00%
<0.01%
835
CTCN
$17,067,728.41
$0.9569
17.835.608 CTCN
$19,514.32
-0,10%
0,25%
1,19%
836
JWL
$16,726,533.80
$0.3057
54.710.245 JWL *
$374.39
0,06%
-5,14%
-9,53%
837
WIX
$16,591,891.08
$0.006937
2.391.707.647 WIX *
$11,794.05
1,34%
-4,61%
34,61%
838
DTR
$16,414,115.46
$0.01066
1.539.886.184 DTR *
$40,963.21
0,05%
-0,78%
-10,29%
839
ZEON
$15,478,919.98
$0.0005312
29.141.798.362 ZEON
$25,116.40
-1,49%
-8,35%
13,45%
840
UNO
$15,463,099.02
$76.33
202.580 UNO
$1,443.52
0,08%
-3,40%
3,46%
841
PCN
$15,459,628.28
$0.0001192
129.706.663.673 PCN
--
<0.01%
0,00%
1,14%
842
FST
$15,017,922.49
$0.4199
35.769.729 FST *
$29,227.48
-0,34%
-0,15%
0,64%
843
EVR
$14,995,107.37
$0.03226
464.777.350 EVR *
$72.39
0,09%
-8,76%
52,24%
844
CBUCKS
$14,946,872.29
$0.003801
3.932.014.867 CBUCKS
$62.48
-0,15%
3,07%
-13,49%
845
REPO
$13,636,078.28
$0.124
109.958.607 REPO
--
-15,54%
7,99%
9,05%
846
CPS
$13,629,374.58
$0.05953
228.965.785 CPS *
$6,386.46
0,09%
8,85%
6,69%
847
EVN
$13,547,522.07
$0.1063
127.425.494 EVN *
--
0,00%
<0.01%
-26,31%
848
XCM
$12,118,991.00
$0.04332
279.746.179 XCM
$8,777.86
0,62%
2,65%
-0,53%
849
SURE
$11,183,053.80
$0.003147
3.553.964.974 SURE
$28,663.33
4,16%
34,87%
-42,57%
850
SAN
$11,069,402.36
$0.1755
63.057.371 SAN *
$7,635.68
-1,78%
1,17%
4,21%
851
ECA
$10,917,074.61
$0.0003804
28.697.488.968 ECA
$48,447.17
-0,63%
-8,35%
-9,15%
852
TAAS
$10,828,326.03
$1.3293
8.146.001 TAAS *
$5,485.11
7,08%
33,55%
-14,69%
853
B2B
$10,802,528.54
$0.5503
19.629.794 B2B *
$2,751.56
-0,23%
-0,06%
55,87%
854
BTC2
$10,626,337.55
$0.6122
17.356.434 BTC2 *
$2,466.04
0,09%
0,34%
-2,48%
855
FOAM
$10,557,021.56
$0.03508
300.909.216 FOAM *
$30,612.91
<0.01%
-1,66%
42,20%
856
CWV
$10,435,565.39
$0.002947
3.540.912.311 CWV *
$6,814.55
-0,14%
2,16%
0,19%
857
1SG
$10,223,485.04
$4.5926
2.226.069 1SG
--
0,00%
0,00%
0,00%
858
AENS
$10,214,061.08
$0.01461
699.019.436 AENS
$5,913.48
0,34%
-12,47%
-6,43%
859
DRG
$10,151,792.14
$0.02912
348.657.484 DRG *
$302.33
0,09%
8,90%
-13,97%
860
ANCT
$10,123,723.37
$0.79
12.814.098 ANCT
$11,547.29
-0,66%
0,01%
-0,39%
861
MB
$9,979,153.51
$0.005453
1.830.117.455 MB *
--
0,00%
0,00%
<0.01%
862
MOAC
$9,756,374.34
$0.1562
62.463.334 MOAC *
$47,570.72
-0,57%
-6,08%
7,17%
863
SNB
$9,670,477.46
$0.1309
73.863.664 SNB
$30,382.05
-0,02%
-3,01%
42,99%
864
BLOCK
$9,661,141.50
$1.3747
7.027.830 BLOCK *
$30,600.86
2,00%
3,09%
0,91%
865
PLA
$9,412,121.88
$0.0006719
14.009.105.693 PLA *
$419.11
0,04%
13,29%
14,00%
866
RIO
$8,920,841.35
$1.2610
7.074.347 RIO
--
1,51%
8,77%
-13,81%
867
XBX
$8,746,587.27
$0.04403
198.673.058 XBX
$26,926.90
-0,24%
73,97%
339,51%
868
INSTAR
$8,693,432.20
$0.04418
196.753.508 INSTAR *
$44,716.15
0,08%
0,94%
33,99%
869
SCC
$8,679,275.94
$1.1810
7.348.878 SCC
$4,094.56
0,14%
1,12%
23,18%
870
ARRR
$8,565,856.07
$0.05197
164.822.719 ARRR
$31,262.23
-0,92%
20,18%
32,91%
871
VNXLU
$8,542,513.52
$0.304
28.104.700 VNXLU
$28,754.39
<0.01%
0,67%
0,22%
872
SALT
$8,541,321.00
$0.1064
80.283.620 SALT *
$31,954.93
-0,93%
-2,19%
12,44%
873
QRK
$8,421,301.22
$0.03167
265.926.876 QRK
$1,325.11
-1,03%
0,27%
0,58%
874
TAGZ5
$8,341,173.12
$0.02168
384.656.975 TAGZ5
$33.43
0,04%
100,95%
85,53%
875
AEON
$8,333,396.05
$0.5264
15.831.459 AEON
$15,492.74
-0,02%
6,18%
0,82%
876
PPC
$8,252,683.18
$0.3124
26.418.999 PPC
$31,636.38
6,18%
5,74%
6,34%
877
COT
$8,194,744.03
$0.0004339
18.886.520.618 COT
$20,153.04
0,10%
17,74%
39,19%
878
NOS
$7,860,339.20
$0.07669
102.500.000 NOS
$34,451.24
32,33%
48,42%
24,54%
879
AOG
$7,773,442.81
$0.1054
73.780.484 AOG
$40,201.11
0,17%
4,31%
16,65%
880
VERI
$7,765,471.37
$3.6124
2.149.646 VERI *
$587.17
0,16%
-6,31%
-7,14%
881
FTT
$7,717,538.29
$0.01286
600.000.000 FTT
$1,967.28
10,76%
2805,88%
21,13%
882
GDC
$7,447,268.89
$0.002321
3.209.198.933 GDC
$16,936.76
0,05%
-33,06%
100,61%
883
DGX
$7,355,138.80
$62.84
117.044 DGX *
$13,183.23
0,58%
1,66%
-1,04%
884
POLIS
$7,354,275.50
$0.748
9.831.891 POLIS
$26,740.48
-0,04%
1,35%
0,08%
885
CRN
$7,265,545.70
$0.003271
2.221.053.119 CRN
$16,987.69
-0,13%
-1,51%
-3,92%
886
IQN
$7,191,945.75
$1.3096
5.491.860 IQN
$42,096.39
-1,01%
-1,87%
0,32%
887
DPT
$7,089,884.24
$4.1158
1.722.583 DPT *
$2,476.90
0,07%
-9,01%
-3,25%
888
DUN
$7,067,809.28
$0.01695
417.093.336 DUN
$11,414.93
0,16%
2,71%
17,03%
889
XMC
$7,067,556.97
$0.3686
19.176.436 XMC
$2,268.64
-0,85%
-5,36%
-3,84%
890
CREDO
$7,022,541.21
$0.01277
549.891.703 CREDO *
$0.01277
0,11%
-4,16%
41,98%
891
NMC
$6,750,748.08
$0.4581
14.736.400 NMC
$4,500.33
-2,28%
2,96%
4,54%
892
GRN
$6,599,039.37
$0.002042
3.231.699.360 GRN
$983.04
0,08%
1,26%
-1,73%
893
ZANO
$6,573,578.71
$0.6413
10.250.603 ZANO
$38,214.19
0,12%
2,03%
-1,64%
894
MBC
$6,553,388.80
$0.00003471
188.777.000.000 MBC
$89.63
0,10%
0,53%
-35,20%
895
DDK
$6,499,930.49
$3.8011
1.710.000 DDK
$48,089.92
-1,91%
-7,32%
-21,83%
896
CS
$6,497,881.76
$0.03494
185.986.079 CS *
$42,939.93
-0,23%
6,57%
16,08%
897
WGR
$6,467,955.95
$0.03384
191.155.826 WGR *
$6,480.80
0,11%
1,37%
12,20%
898
COMP
$6,396,848.41
$0.000119
53.731.717.830 COMP
$86.85
0,08%
0,36%
1,06%
899
PLR
$6,353,747.41
$0.0245
259.348.201 PLR *
$12,758.65
-0,03%
-1,51%
-7,54%
900
EDC
$6,212,823.87
$0.002326
2.670.646.025 EDC
--
0,00%
<0.01%
-18,14%
901
PHR
$6,207,594.96
$0.2842
21.842.610 PHR
$23,522.58
0,47%
-5,28%
8,66%
902
OTO
$6,123,300.08
$0.2873
21.315.864 OTO
$7,533.97
-0,09%
0,22%
-0,83%
903
HORUS
$5,932,714.20
$0.006797
872.861.114 HORUS
$410.91
-0,38%
63,58%
-9,19%
904
UBQ
$5,914,747.90
$0.1388
42.609.099 UBQ
$39,967.50
1,89%
14,99%
21,64%
905
SENT
$5,899,579.47
$0.00295
1.999.969.999 SENT
$36,814.14
-3,92%
4,19%
72,95%
906
ETHM
$5,859,368.60
$0.0001172
50.010.379.198 ETHM
$5,276.53
0,09%
-26,64%
-42,67%
907
XDN
$5,785,966.33
$0.001191
4.860.048.113 XDN
$34,835.09
-7,95%
0,22%
-15,76%
908
QBX
$5,758,283.17
$0.007619
755.749.224 QBX
$1,592.91
0,08%
0,36%
24,34%
909
1ST
$5,637,421.34
$0.06589
85.558.371 1ST *
$2,629.77
-5,22%
-28,19%
-32,34%
910
FLO
$5,604,529.33
$0.03679
152.351.008 FLO
$17,203.19
2,07%
-1,89%
19,17%
911
FLASH
$5,571,616.13
$0.006191
900.000.000 FLASH
$473.42
0,09%
4,58%
19,07%
912
NLG
$5,561,654.37
$0.01071
519.070.267 NLG
$8,273.53
0,09%
9,15%
11,20%
913
NEU
$5,440,926.92
$0.1454
37.412.862 NEU *
$8,291.81
-0,01%
-3,99%
-0,12%
914
BTX
$5,350,110.25
$0.2993
17.877.345 BTX
$4,458.76
-1,28%
9,35%
18,31%
915
UTT
$5,338,497.46
$0.1423
37.508.999 UTT *
$14,448.51
1,97%
-12,38%
-10,09%
916
SFT
$5,267,354.19
$0.002793
1.885.974.016 SFT
$865.35
0,43%
-19,40%
18,81%
917
XCHF
$5,253,709.72
$1.1117
4.726.000 XCHF *
$2,265.94
0,18%
1,37%
0,33%
918
BPC
$5,193,859.90
$1.0596
4.901.905 BPC
$11,728.07
0,08%
3,86%
1,75%
919
JNT
$5,160,158.18
$0.03033
170.126.886 JNT *
$8,320.62
-1,56%
1,79%
1,71%
920
VBK
$5,128,610.10
$0.007976
642.968.279 VBK
$31,795.64
0,08%
-5,92%
71,17%
921
CCC
$5,122,357.39
$0.001729
2.963.270.216 CCC *
--
0,00%
0,00%
0,00%
922
XLQ
$5,088,637.77
$0.07869
64.664.324 XLQ
$63.75
0,09%
-4,55%
-26,65%
923
CAN
$5,064,977.33
$0.05286
95.826.991 CAN *
$14,666.51
-0,17%
16,62%
47,87%
924
ADN
$4,883,748.73
$0.0001115
43.807.200.918 ADN *
--
0,00%
<0.01%
<0.01%
925
NPC
$4,856,530.10
$0.06703
72.457.335 NPC
$22,861.93
0,93%
-1,67%
-5,12%
926
PEG
$4,838,872.86
$0.002566
1.885.811.696 PEG
$28,969.14
-0,84%
-3,24%
24,89%
927
DAGT
$4,739,464.97
$0.1432
33.100.000 DAGT
--
0,18%
-0,41%
-30,26%
928
USDQ
$4,727,680.59
$0.8558
5.524.290 USDQ *
--
0,00%
0,00%
-15,45%
929
AUX
$4,693,794.22
$0.03922
119.672.600 AUX
$10,230.33
0,39%
0,77%
99,05%
930
LKK
$4,663,151.05
$0.01472
316.809.739 LKK *
--
0,03%
-1,05%
-4,90%
931
USDX
$4,565,198.81
$0.9987
4.571.265 USDX
$12,133.77
-0,14%
-0,08%
-6,66%
932
PLBT
$4,529,766.72
$1.1411
3.969.565 PLBT *
$6,955.35
-0,29%
-0,50%
4,42%
933
RSTR
$4,496,204.66
$0.000119
37.766.847.790 RSTR
$3.8328
0,08%
0,36%
1,03%
934
CLAM
$4,490,246.16
$1.0554
4.254.408 CLAM *
--
0,00%
<0.01%
-58,51%
935
SYM
$4,479,586.03
$0.06689
66.969.061 SYM
$2,519.02
-2,27%
-5,28%
1,21%
936
XRC
$4,374,590.66
$4.3074
1.015.589 XRC
$14,550.05
0,70%
-7,73%
6,36%
937
XBY
$4,301,933.26
$0.01
430.000.000 XBY *
$2,803.75
0,09%
2,66%
-12,01%
938
VEO
$4,297,573.71
$63.17
68.033 VEO
$637.55
-11,39%
97,93%
113,17%
939
HVN
$4,276,612.78
$0.008553
500.000.000 HVN
$34,563.44
0,38%
35,60%
39,81%
940
ALY
$4,266,517.23
$0.001855
2.300.000.000 ALY
$16,312.11
-0,35%
-4,83%
-5,50%
941
MRX
$4,192,036.99
$0.0002392
17.521.976.984 MRX
$299.07
-0,07%
-3,94%
-15,09%
942
IVY
$4,169,147.52
$0.004556
915.021.072 IVY
$0.004556
0,10%
19,95%
365,06%
943
BCDT
$4,137,344.23
$0.1094
37.835.044 BCDT
$36,827.81
7,56%
66,46%
114,46%
944
GOC
$4,136,724.67
$0.02035
203.327.910 GOC
$8,579.18
0,10%
-2,65%
1,17%
945
BLT
$4,045,400.17
$0.07541
53.642.697 BLT *
$6,326.50
2,36%
13,04%
1,98%
946
SONO
$4,005,599.19
$0.1418
28.250.407 SONO
--
0,00%
<0.01%
-18,61%
947
CPX
$3,957,725.41
$0.007649
517.390.718 CPX
$36,610.21
0,45%
13,77%
45,53%
948
LINKA
$3,913,271.39
$0.005638
694.150.020 LINKA
$39,721.29
-0,27%
-3,43%
14,29%
949
SXDT
$3,908,394.36
$0.04762
82.073.519 SXDT *
$23.28
0,08%
-35,45%
-50,43%
950
MYST
$3,890,071.19
$0.1642
23.694.370 MYST *
$12,670.95
0,08%
-1,93%
0,47%
951
DADI
$3,872,201.47
$0.03872
100.000.000 DADI *
$908.24
-0,23%
1,52%
-2,88%
952
N8V
$3,854,759.48
$0.1621
23.778.658 N8V
$34,198.30
-20,68%
-27,42%
-28,34%
953
AGRO
$3,792,466.83
$0.0311
121.944.271 AGRO
--
0,00%
0,00%
<0.01%
954
SENSE
$3,765,737.83
$0.007401
508.816.362 SENSE *
$5,537.16
1,83%
18,74%
8,64%
955
GCC
$3,759,476.18
$0.002966
1.267.482.828 GCC *
--
<0.01%
0,02%
-34,80%
956
KARMA
$3,738,981.50
$0.000686
5.450.532.381 KARMA
$170.32
<0.01%
-9,76%
-3,52%
957
MOON
$3,736,420.02
$0.00001646
226.986.019.951 MOON
$198.93
-1,29%
27,55%
-79,35%
958
EPIC
$3,725,528.73
$0.4453
8.367.216 EPIC
$6,361.20
0,21%
30,74%
-12,85%
959
TUBE
$3,684,569.28
$0.0132
279.230.976 TUBE
$21,765.49
-0,15%
6,24%
23,35%
960
SHIFT
$3,679,806.04
$0.2655
13.860.686 SHIFT *
$7,206.09
0,77%
-3,99%
148,14%
961
MOBI
$3,582,521.87
$0.006955
515.082.884 MOBI *
$1,204.05
0,21%
1,97%
-3,12%
962
SPANK
$3,490,104.67
$0.01163
300.043.386 SPANK *
$679.84
<0.01%
25,22%
58,69%
963
XST
$3,466,734.65
$0.09458
36.655.027 XST
$9,760.34
-0,05%
-5,82%
1,29%
964
SPC
$3,442,460.38
$0.006672
515.923.518 SPC *
$2,128.72
0,10%
94,11%
55,04%
965
NCT
$3,424,501.59
$0.002214
1.546.457.130 NCT *
$9,212.06
0,02%
7,66%
8,28%
966
DICE
$3,382,785.52
$0.4831
7.001.623 DICE *
$7,007.12
0,09%
-13,76%
-20,13%
967
GSC
$3,348,134.63
$0.005971
560.726.603 GSC
$35,532.14
-0,12%
1,05%
0,22%
968
PEOS
$3,242,719.74
$0.003915
828.353.669 PEOS
$42,204.57
-0,87%
14,57%
41,75%
969
BOX
$3,233,684.55
$0.003466
932.935.231 BOX
$33,298.61
3,21%
0,59%
-1,24%
970
INCNT
$3,219,572.73
$0.06997
46.016.531 INCNT *
$9,005.86
0,64%
20,20%
9,54%
971
BST
$3,217,999.22
$0.1216
26.474.323 BST
$1,105.96
2,39%
15,27%
19,89%
972
COLX
$3,168,768.73
$0.0002594
12.215.273.150 COLX
$64.63
0,09%
-45,31%
-30,67%
973
CUT
$3,156,999.61
$0.02869
110.032.797 CUT
$9,981.03
0,08%
-19,11%
-18,07%
974
HYT
$3,092,423.04
$0.002838
1.089.473.702 HYT
--
<0.01%
0,00%
0,00%
975
XSPEC
$3,073,812.59
$0.1171
26.245.632 XSPEC *
$1,811.76
-1,82%
-9,50%
1,69%
976
GNY
$3,070,794.86
$0.01596
192.376.657 GNY *
$2,189.72
-3,40%
-1,33%
1,39%
977
TDX
$3,055,275.14
$0.3214
9.504.980 TDX *
$3,074.05
0,08%
-3,57%
-14,39%
978
GRC
$3,037,516.82
$0.00756
401.800.471 GRC
$1,149.69
0,09%
4,47%
14,34%
979
CPAY
$3,035,144.68
$0.04439
68.370.445 CPAY *
$40.93
0,10%
-17,23%
10,38%
980
NGC
$3,024,329.17
$0.04203
71.960.165 NGC *
$2,461.33
0,54%
5,24%
2,30%
981
XAUR
$3,009,127.98
$0.04227
71.186.323 XAUR *
$9,046.53
21,13%
19,14%
0,19%
982
CZR
$3,006,460.61
$0.005164
582.212.719 CZR
$187.09
0,10%
4,73%
-6,65%
983
NTY
$2,999,717.55
$0.00001908
157.177.714.004 NTY
$1,484.01
-0,02%
-39,02%
-24,21%
984
HTML
$2,965,419.18
$0.00005588
53.067.332.240 HTML
$3,277.10
-0,18%
-7,33%
-1,40%
985
BITG
$2,954,877.12
$0.2557
11.555.351 BITG
$37,606.41
0,00%
0,51%
9,97%
986
CBT
$2,946,951.12
$0.01685
174.866.686 CBT
$2,478.75
0,08%
-14,39%
-30,61%
987
FTC
$2,931,285.63
$0.01018
288.075.320 FTC
$12,698.42
0,83%
-0,24%
2,64%
988
XCP
$2,920,661.48
$1.1168
2.615.305 XCP *
$1,525.16
0,04%
3,07%
0,69%
989
XMY
$2,909,050.43
$0.001667
1.745.371.500 XMY
$2,431.92
0,09%
8,08%
0,75%
990
ECC
$2,898,347.28
$0.0001159
25.000.000.000 ECC *
--
<0.01%
<0.01%
-50,81%
991
BLK
$2,880,754.79
$0.04791
60.131.303 BLK *
$18,986.32
10,02%
11,38%
4,89%
992
MINT
$2,879,126.27
$0.0001154
24.947.260.808 MINT *
--
<0.01%
0,00%
9,66%
993
CBC
$2,858,591.69
$0.01834
155.864.701 CBC
$18,067.58
-0,09%
-5,77%
-28,52%
994
OK
$2,854,474.72
$0.03755
76.014.058 OK *
$5,886.20
1,05%
0,44%
-6,00%
995
KAT
$2,852,108.85
$0.0013
2.193.802.976 KAT
$6,812.12
0,01%
-2,43%
-5,68%
996
LRN
$2,846,093.08
$0.02505
113.602.931 LRN *
$24,671.35
-3,31%
1,94%
35,23%
997
LIF
$2,819,329.81
$0.1308
21.549.227 LIF
$3,900.07
0,10%
-5,58%
-20,93%
998
MTC
$2,805,534.60
$0.003689
760.594.391 MTC *
$8,876.43
0,49%
0,39%
-1,55%
999
THC
$2,752,169.53
$0.01067
257.863.248 THC
$9,694.21
-0,41%
-17,08%
-8,63%
1000
XAC
$2,721,542.31
$0.2722
10.000.000 XAC *
--
0,00%
0,00%
-58,64%
1001
CAG
$2,616,702.04
$0.133
19.673.647 CAG *
$7,443.98
-0,12%
-11,55%
-40,90%
1002
CHI
$2,583,924.77
$0.05869
44.024.822 CHI
$5,332.89
-11,58%
-7,33%
42,44%
1003
PAC
$2,564,149.71
$0.0003372
7.604.803.858 PAC
$2,552.69
2,13%
-5,57%
17,46%
1004
WOW
$2,546,689.29
$0.07155
35.593.128 WOW
$38,272.32
0,03%
2,35%
30,84%
1005
CONST
$2,527,029.15
$49.84
50.706 CONST *
--
0,00%
<0.01%
<0.01%
1006
NLC2
$2,506,181.01
$0.004071
615.643.923 NLC2 *
$1,031.53
0,09%
-1,17%
145,81%
1007
MNC
$2,501,101.39
$0.008089
309.206.348 MNC
$10,156.54
0,04%
2,24%
-9,26%
1008
AMON
$2,493,580.57
$0.003095
805.591.219 AMON *
$950.20
-3,03%
1,21%
-0,38%
1009
EMC
$2,485,117.10
$0.05393
46.078.852 EMC
$45,281.49
0,18%
2,26%
1,49%
1010
CLR
$2,471,087.33
$0.01801
137.230.262 CLR
$9,335.56
0,28%
1,83%
-8,29%
1011
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
1012
RBLX
$2,397,350.23
$0.1154
20.781.284 RBLX
$1,956.23
0,08%
2,04%
-3,35%
1013
BCA
$2,390,156.06
$0.1298
18.418.931 BCA
$209.16
8,98%
-0,96%
0,56%
1014
NPX
$2,373,855.50
$0.09761
24.320.139 NPX *
$5,683.10
0,10%
2,67%
17,99%
1015
RAVEN
$2,371,123.35
$0.0005625
4.215.172.109 RAVEN
$4,988.37
-0,29%
6,93%
13,16%
1016
DTH
$2,352,009.15
$0.02767
85.000.000 DTH *
$21,013.96
0,34%
-7,13%
-41,79%
1017
USNBT
$2,348,265.81
$0.2138
10.981.667 USNBT *
$964.88
-0,08%
-7,19%
-3,04%
1018
HLT
$2,328,016.14
$0.1012
23.013.360 HLT
$17,939.90
0,30%
4,39%
-0,09%
1019
LCC
$2,295,899.86
$0.00334
687.293.950 LCC
$23,976.57
0,11%
-2,58%
-20,96%
1020
CNN
$2,249,593.03
$0.00005763
39.035.223.816 CNN
$37,021.23
0,09%
3,99%
-7,37%
1021
ADB
$2,230,385.53
$0.002783
801.381.803 ADB *
$21,776.97
-3,03%
-3,96%
-8,70%
1022
ZCL
$2,194,314.33
$0.2474
8.869.297 ZCL
$22,351.82
-4,95%
-6,31%
13,40%
1023
EBTC
$2,182,261.42
$0.1155
18.897.126 EBTC
--
<0.01%
0,00%
41,70%
1024
CPT
$2,157,846.33
$0.0001671
12.910.321.437 CPT
$18,688.47
0,13%
4,34%
9,79%
1025
BMC
$2,154,007.77
$0.03989
54.000.000 BMC *
$27.58
0,09%
-3,68%
2,78%
1026
CRW
$2,123,617.85
$0.08387
25.321.754 CRW
$4,796.07
-1,07%
0,26%
-12,39%
1027
PASC
$2,118,819.35
$0.06554
32.327.475 PASC
$44,966.16
-0,94%
-1,66%
6,75%
1028
LNX
$2,113,684.12
$0.007782
271.607.626 LNX
--
<0.01%
0,00%
<0.01%
1029
CURE
$2,110,785.89
$0.0857
24.628.686 CURE
$10,159.77
0,78%
-0,08%
-4,90%
1030
CAJ
$2,092,667.93
$1.5474
1.352.389 CAJ *
$9,728.41
0,08%
0,46%
57,76%
1031
ROX
$2,087,271.13
$0.006871
303.758.412 ROX *
$109.23
0,09%
11,88%
-30,38%
1032
FLC
$2,082,443.23
$2.7772
749.836 FLC
$1,413.27
0,37%
5,64%
8,46%
1033
AVT
$2,081,301.31
$0.3469
6.000.000 AVT *
$34,186.39
12,05%
8,70%
25,57%
1034
HUNT
$2,077,550.92
$0.01883
110.357.399 HUNT
$13,087.58
0,22%
12,53%
256,65%
1035
ICNQ
$2,077,019.84
$0.261
7.957.812 ICNQ
--
<0.01%
-0,02%
-20,78%
1036
IOC
$2,074,222.46
$0.1131
18.339.876 IOC *
$17,149.15
2,96%
6,53%
28,42%
1037
PPY
$2,046,530.59
$0.4546
4.501.541 PPY
$45,147.87
0,20%
-0,15%
17,57%
1038
TRXC
$2,024,997.25
$0.00000435
465.107.478.370 TRXC
--
<0.01%
<0.01%
11,14%
1039
AMLT
$2,016,539.37
$0.008071
249.836.851 AMLT
$29.55
0,05%
1,57%
1,63%
1040
CLO
$2,014,836.11
$0.0007824
2.575.109.612 CLO
$26,294.16
-0,07%
-1,35%
3,48%
1041
CDL
$2,008,480.66
$0.04263
47.115.994 CDL
$17,472.65
-0,61%
4,21%
20,48%
1042
SCP
$1,979,807.55
$0.07175
27.591.317 SCP
$14,979.71
-5,11%
7,91%
32,50%
1043
NBOT
$1,974,836.66
$0.02821
70.000.000 NBOT
$12,717.24
-0,79%
-1,75%
-1,81%
1044
DAX
$1,972,398.22
$0.005561
354.666.702 DAX
$12,105.05
0,08%
-0,84%
4,24%
1045
ILK
$1,964,182.69
$0.001665
1.179.584.062 ILK
--
0,00%
0,27%
-18,68%
1046
ZASH
$1,951,104.22
$0.001719
1.134.832.331 ZASH
$36,571.26
-0,56%
10,22%
-19,15%
1047
POT
$1,950,776.37
$0.008691
224.465.341 POT
$1,126.75
0,09%
3,19%
2,62%
1048
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
1049
ADS
$1,907,712.15
$0.05472
34.864.222 ADS *
$4,803.33
-0,14%
-1,85%
-8,10%
1050
MIDAS
$1,905,833.08
$1.4172
1.344.804 MIDAS
$293.10
0,08%
1,01%
-13,81%
1051
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
1052
SWM
$1,887,927.72
$0.02415
78.189.670 SWM *
$4,722.12
1,09%
16,13%
10,33%
1053
DTEP
$1,875,059.76
$0.03512
53.389.735 DTEP
$11,299.54
-37,68%
-12,11%
-25,02%
1054
NPXSXEM
$1,870,947.66
$0.0001014
18.447.173.998 NPXSXEM
$4,352.22
0,01%
-12,46%
-1,77%
1055
NYC
$1,867,744.48
$0.000013
143.717.941.788 NYC
$856.57
0,07%
14,39%
-18,29%
1056
HUM
$1,856,959.84
$0.003927
472.929.925 HUM
$5,878.34
0,15%
-6,89%
-9,68%
1057
BXY
$1,837,878.54
$0.006797
270.409.563 BXY
$7,756.82
0,06%
-6,21%
-14,23%
1058
PNT
$1,832,789.40
$0.00008722
21.014.319.521 PNT
$37,922.49
0,11%
-2,18%
-7,02%
1059
XCASH
$1,819,648.86
$0.00003234
56.273.934.400 XCASH
$26,992.23
-0,52%
-12,19%
-11,78%
1060
HBT
$1,811,249.08
$0.117
15.485.602 HBT *
$2,972.77
0,11%
7,16%
-38,02%
1061
PRA
$1,808,807.71
$0.03618
50.000.000 PRA *
$3,151.74
-0,09%
-0,64%
-30,58%
1062
BANCA
$1,806,810.73
$0.0001008
17.926.481.684 BANCA
$49,541.55
0,21%
-1,80%
-2,97%
1063
UKG
$1,795,864.61
$0.01202
149.397.371 UKG *
$4,695.19
-0,01%
1,10%
0,76%
1064
MFG
$1,783,186.37
$0.00716
249.040.956 MFG *
$11,418.26
0,58%
-2,76%
-10,97%
1065
GIG
$1,770,366.83
$0.008111
218.267.053 GIG
$601.53
0,24%
0,36%
6,64%
1066
TEMCO
$1,766,764.81
$0.0005413
3.264.091.263 TEMCO
$44,476.12
-0,09%
-2,20%
21,35%
1067
LYNX
$1,764,282.94
$0.00002292
76.970.317.808 LYNX
$10.63
0,38%
-12,97%
--
1068
BITB
$1,763,507.51
$0.0004702
3.750.929.000 BITB
--
0,00%
<0.01%
7,13%
1069
1WO
$1,747,352.74
$0.07087
24.656.341 1WO
--
<0.01%
-0,10%
-11,17%
1070
EXRN
$1,746,154.58
$0.00001888
92.500.000.000 EXRN *
$16,557.08
0,11%
10,71%
19,56%
1071
XPM
$1,746,072.88
$0.05308
32.894.415 XPM
$9,126.21
-1,50%
-1,59%
-3,67%
1072
GENE
$1,737,799.30
$0.004631
375.244.800 GENE
$12.31
0,60%
2,44%
37,61%
1073
BAN
$1,698,306.41
$0.001549
1.096.476.340 BAN
$4,735.13
13,81%
16,15%
40,69%
1074
BIS
$1,691,862.23
$0.1231
13.738.963 BIS
$3,381.36
-5,84%
-3,33%
9,60%
1075
DTX
$1,689,471.00
$0.02195
76.968.572 DTX
$7,068.69
1,95%
5,67%
18,92%
1076
XLA
$1,683,765.11
$0.0001953
8.623.829.804 XLA
$6,747.95
16,88%
44,74%
45,46%
1077
REAL
$1,681,701.67
$0.1672
10.055.817 REAL
--
<0.01%
0,00%
-11,81%
1078
FAB
$1,659,035.38
$0.05858
28.320.115 FAB
$676.20
2,37%
-5,75%
8,53%
1079
ZUM
$1,657,853.90
$0.001677
988.819.491 ZUM
$56.19
-0,11%
-13,10%
-16,79%
1080
TOL
$1,654,938.59
$0.006552
252.599.723 TOL
$35,563.74
0,30%
-8,21%
7,52%
1081
SPN
$1,642,772.95
$0.007445
220.657.460 SPN
$421.55
0,10%
1,22%
22,76%
1082
FLIXX
$1,634,798.81
$0.01939
84.323.675 FLIXX *
$312.25
-0,67%
16,67%
1,92%
1083
WPP
$1,627,259.28
$0.004705
345.827.215 WPP
$24,658.39
0,70%
-8,42%
9,25%
1084
VIPS
$1,622,929.69
$0.00003321
48.870.352.722 VIPS
--
8,76%
7,09%
-8,03%
1085
IDH
$1,619,228.08
$0.004049
399.936.259 IDH *
$285.81
0,09%
1,09%
-1,31%
1086
BITUSD
$1,614,998.22
$0.8233
1.961.580 BITUSD *
--
<0.01%
0,00%
0,00%
1087
XBASE
$1,613,917.56
$0.001614
1.000.000.000 XBASE
$38.27
-0,24%
-1,10%
-50,59%
1088
DACS
$1,612,988.33
$0.002136
754.968.384 DACS
--
<0.01%
0,00%
6,61%
1089
SEFA
$1,609,978.23
$3.7384
430.655 SEFA
$11,540.51
-0,12%
6,04%
3,39%
1090
BPT
$1,606,222.19
$0.02774
57.904.773 BPT
$24,993.01
0,26%
7,67%
45,40%
1091
ONION
$1,594,513.80
$0.09893
16.117.126 ONION
$13,073.22
-1,05%
-15,71%
17,65%
1092
OMNI
$1,579,004.85
$2.8061
562.710 OMNI *
$269.94
0,02%
-31,39%
57,44%
1093
DMD
$1,578,063.43
$0.449
3.514.404 DMD
$606.15
0,58%
-3,10%
-5,39%
1094
BC
$1,570,575.36
$0.0002132
7.365.901.523 BC
$1,464.96
5,23%
15,02%
41,01%
1095
EUNO
$1,548,853.56
$0.04124
37.554.077 EUNO
$28,959.17
0,08%
-1,02%
42,30%
1096
EQUAD
$1,530,020.24
$0.003995
383.025.330 EQUAD
$22,067.38
0,05%
-1,62%
5,17%
1097
BOX
$1,528,033.36
$0.01532
99.761.645 BOX
$4,873.46
0,17%
-15,04%
-4,40%
1098
GMAT
$1,526,571.24
$0.0005605
2.723.550.000 GMAT *
$40,500.73
15,38%
18,08%
20,47%
1099
QCH
$1,522,646.89
$0.04697
32.418.940 QCH
$1,980.79
0,09%
-2,63%
0,89%
1100
TTN
$1,516,451.03
$0.001665
910.820.150 TTN
$33,246.22
0,08%
0,19%
-30,97%
1101
SUMO
$1,515,458.88
$0.06175
24.543.162 SUMO
$35,158.98
0,85%
2,92%
-0,16%
1102
ARN
$1,512,837.81
$0.07569
19.988.000 ARN *
$31,867.85
-20,12%
0,19%
2,41%
1103
IXC
$1,505,729.75
$0.07126
21.130.393 IXC *
--
0,00%
0,12%
-36,94%
1104
SWACE
$1,505,390.32
$0.002933
513.292.589 SWACE
$64.12
0,62%
1,73%
-7,16%
1105
42
$1,500,048.80
$35,715.49
42 42
$345.11
0,09%
-9,43%
10,48%
1106
IETH
$1,498,550.45
$0.08334
17.982.000 IETH
$33.33
0,09%
0,61%
2,36%
1107
ATL
$1,494,439.45
$0.02759
54.175.041 ATL *
$400.61
0,11%
-1,85%
-11,17%
1108
EFL
$1,483,649.64
$0.08656
17.139.343 EFL
$43.70
0,04%
0,64%
12,55%
1109
ESP
$1,478,342.81
$0.00006459
22.888.373.670 ESP
$576.70
0,09%
34,83%
103,91%
1110
ESS
$1,470,542.48
$0.001679
875.941.362 ESS
$8,442.08
6,98%
-9,23%
-44,26%
1111
RBY
$1,463,983.56
$0.05304
27.601.562 RBY *
--
<0.01%
<0.01%
28,75%
1112
BC
$1,454,341.27
$0.007024
207.051.787 BC
$0.00701
0,08%
0,36%
0,73%
1113
TRC
$1,452,405.29
$0.06333
22.935.396 TRC
$220.01
0,09%
14,12%
12,85%
1114
DNA
$1,439,794.43
$0.02148
67.029.877 DNA *
$105.71
0,11%
-0,68%
9,28%
1115
NSR
$1,391,093.68
$0.0005008
2.777.600.756 NSR *
$1,947.53
0,02%
-11,66%
-7,30%
1116
AUTO
$1,383,566.81
$0.0002042
6.774.940.000 AUTO *
$203.45
0,00%
-31,79%
-30,96%
1117
RISE
$1,382,301.46
$0.00881
156.904.613 RISE *
$361.29
-1,16%
10,31%
25,82%
1118
SPHR
$1,367,378.94
$0.1095
12.484.344 SPHR *
$879.53
0,75%
1,28%
-12,32%
1119
CLN
$1,365,171.18
$0.01368
99.826.836 CLN
--
0,00%
<0.01%
0,00%
1120
NTK
$1,353,015.45
$0.01715
78.906.618 NTK *
$1,955.34
0,09%
14,69%
21,12%
1121
OCT
$1,349,978.58
$0.045
30.000.000 OCT *
$20,296.17
-4,81%
21,92%
39,78%
1122
TBX
$1,342,608.81
$0.117
11.471.169 TBX *
$23,839.29
0,32%
30,27%
39,31%
1123
DREAM
$1,333,047.57
$0.03685
36.175.672 DREAM
$2,191.64
0,11%
-1,05%
38,29%
1124
XFC
$1,330,159.06
$0.00355
374.660.526 XFC
$39,968.95
0,12%
0,73%
2,98%
1125
XGM
$1,327,361.30
$0.009865
134.558.580 XGM
$47,642.51
1,87%
16,60%
99,64%
1126
MUE
$1,322,358.21
$0.006667
198.347.054 MUE
$1,839.76
0,09%
-1,40%
7,55%
1127
ATCC
$1,319,578.35
$0.003264
404.306.903 ATCC
$99.66
0,09%
0,69%
-1,64%
1128
NOW
$1,307,788.31
$0.01543
84.757.980 NOW
$614.64
-0,05%
-16,22%
62,13%
1129
OPQ
$1,290,666.94
$0.00998
129.321.495 OPQ
$7,191.57
-8,55%
-4,96%
-14,39%
1130
IGG
$1,289,414.57
$0.0001456
8.856.541.707 IGG
$228.75
-2,60%
-14,65%
6,01%
1131
DIME
$1,283,215.51
$0.00000238
539.096.740.560 DIME
$898.15
1,99%
-9,00%
38,67%
1132
EOSDAC
$1,272,148.09
$0.001925
660.755.177 EOSDAC
$24,454.16
0,95%
-1,19%
49,06%
1133
AXPR
$1,271,490.84
$0.004541
279.994.001 AXPR *
$19,987.64
-1,39%
-10,70%
-13,98%
1134
SKB
$1,266,388.89
$0.0004903
2.582.965.294 SKB
$32,997.55
3,00%
5,91%
11,44%
1135
BBR
$1,259,467.43
$0.09536
13.207.454 BBR
$419.56
0,09%
0,36%
5,51%
1136
CHP
$1,254,582.79
$0.004682
267.956.001 CHP *
$15,202.97
0,94%
2,17%
10,64%
1137
DCY
$1,252,912.90
$0.0006335
1.977.859.790 DCY
$214.14
0,08%
5,95%
18,26%
1138
HBX
$1,238,649.21
$0.001968
629.280.963 HBX
$307.93
0,02%
-1,42%
-2,41%
1139
ZEBI
$1,238,340.76
$0.002808
440.935.668 ZEBI
$8,427.23
0,99%
-1,25%
-1,86%
1140
USC
$1,233,827.16
$0.1193
10.343.113 USC
$859.77
4,56%
1,40%
223,54%
1141
D
$1,229,216.64
$0.1667
7.372.571 D
$2,125.46
0,09%
3,91%
-12,98%
1142
BOOM
$1,226,562.79
$0.001568
782.389.984 BOOM
$8,807.93
-0,06%
-0,89%
-5,63%
1143
SUB
$1,221,525.36
$0.003189
383.021.000 SUB *
$3,843.64
-0,10%
0,75%
8,57%
1144
EDG
$1,221,240.55
$0.01043
117.046.967 EDG *
$4,296.62
-6,78%
-5,23%
9,05%
1145
YEED
$1,216,880.31
$0.0002234
5.447.415.594 YEED
$24,578.58
0,08%
0,40%
-14,17%
1146
DRT
$1,211,935.05
$0.002049
591.500.000 DRT *
$643.41
0,07%
-5,85%
23,89%
1147
VDX
$1,205,634.45
$0.002256
534.406.210 VDX
$8,614.20
-1,48%
10,94%
-8,92%
1148
SAFE
$1,203,184.22
$0.04338
27.735.063 SAFE
$40.10
0,08%
2,02%
-6,89%
1149
IHT
$1,201,112.65
$0.001214
989.061.136 IHT *
$25,741.81
-1,21%
3,00%
-0,38%
1150
MWAT
$1,194,026.17
$0.002388
500.000.000 MWAT *
$4,963.66
-1,13%
2,04%
16,76%
1151
AMN
$1,189,356.39
$0.001901
625.640.413 AMN
$4,206.06
-7,01%
1,65%
-7,03%
1152
ZP
$1,177,949.86
$0.05204
22.636.450 ZP
$808.11
0,64%
-26,44%
91,45%
1153
VLD
$1,172,509.13
$0.003625
323.450.794 VLD
$248.09
0,00%
-8,33%
-0,91%
1154
DAT
$1,172,006.90
$0.00117
1.001.935.124 DAT *
$34,137.52
-0,48%
2,65%
3,64%
1155
FTX
$1,171,861.80
$0.01234
95.000.000 FTX
$791.07
0,25%
1,54%
-16,86%
1156
AIDUS
$1,171,116.02
$0.002675
437.852.797 AIDUS
$15,718.19
0,20%
0,35%
11,60%
1157
SHX
$1,166,520.88
$0.0003574
3.263.638.486 SHX
--
0,00%
<0.01%
0,00%
1158
GOT
$1,162,454.35
$0.05764
20.168.694 GOT
$232.69
0,06%
0,21%
-17,18%
1159
XNK
$1,157,659.62
$0.002789
415.005.467 XNK *
$16,419.51
2,12%
8,82%
-24,29%
1160
BBK
$1,148,065.67
$0.01528
75.131.283 BBK
$64.44
0,10%
-43,88%
-41,93%
1161
BDK
$1,147,293.09
$0.1438
7.977.478 BDK
$28,354.34
-1,66%
-2,45%
1,11%
1162
PND
$1,144,274.90
$0.00003519
32.514.916.898 PND
$0.4208
0,11%
25,43%
12,12%
1163
TELOS
$1,140,686.94
$0.007269
156.916.701 TELOS
$2,526.51
0,05%
-11,44%
-30,79%
1164
ONE
$1,134,067.79
$0.003775
300.404.658 ONE
$600.57
0,09%
112,66%
140,09%
1165
SXUT
$1,131,874.85
$0.04614
24.529.558 SXUT *
$772.36
0,08%
-25,05%
-22,61%
1166
SLT
$1,116,832.92
$0.2189
5.100.896 SLT
--
1,95%
11,90%
1,50%
1167
MB8
$1,114,566.54
$0.006905
161.414.548 MB8 *
$10,196.49
0,08%
45,52%
-2,34%
1168
MTN
$1,106,482.99
$0.003582
308.865.296 MTN *
$14,993.77
0,07%
0,00%
4,08%
1169
RET
$1,099,569.86
$0.0001037
10.600.000.000 RET *
$126.32
0,09%
-12,55%
74,17%
1170
TRTT
$1,098,915.54
$0.008524
128.915.825 TRTT
$481.65
0,08%
8,88%
58,35%
1171
WFX
$1,093,765.68
$0.0004607
2.374.006.397 WFX
$96.75
-0,13%
3,64%
-8,42%
1172
KUBO
$1,079,875.32
$0.0000119
90.708.745.843 KUBO
$69.87
0,08%
2,61%
53,80%
1173
XPN
$1,078,324.62
$0.009351
115.316.617 XPN
$49,561.38
<0.01%
0,19%
29,51%
1174
MYB
$1,073,050.81
$0.006828
157.148.928 MYB *
$13,143.85
-2,15%
2,55%
-31,69%
1175
TOA
$1,070,752.85
$0.000119
8.994.021.185 TOA
$0.4441
0,09%
0,36%
1,03%
1176
ZNT
$1,066,154.04
$0.00008884
12.001.366.640 ZNT
--
0,00%
<0.01%
<0.01%
1177
AIDOC
$1,060,213.87
$0.001893
559.961.939 AIDOC *
$27,999.51
0,60%
3,13%
2,14%
1178
DYN
$1,048,878.55
$0.06964
15.060.817 DYN
$18,035.80
-0,08%
21,71%
-22,42%
1179
SKCH
$1,048,869.98
$0.1401
7.485.311 SKCH
$342.92
-1,84%
7,87%
111,65%
1180
NKC
$1,029,173.07
$0.006973
147.586.172 NKC
$10,105.14
0,06%
-2,31%
-3,59%
1181
WCT
$1,027,411.43
$0.1027
9.999.960 WCT *
$28.13
0,09%
70,14%
66,78%
1182
CLOAK
$1,024,871.23
$0.1867
5.489.334 CLOAK *
$21,555.59
0,14%
-0,55%
11,18%
1183
LHT
$1,018,892.57
$0.02038
50.000.000 LHT *
$127.44
0,09%
-8,35%
-6,41%
1184
HALO
$1,017,756.98
$0.0001606
6.338.923.311 HALO
$118.30
0,10%
-23,24%
-11,93%
1185
ZUC
$1,011,078.19
$0.005321
189.999.999 ZUC
$13,820.62
5,70%
-20,57%
-10,69%
1186
NOKU
$970,171.97
$0.04079
23.783.274 NOKU
$747.26
-0,09%
3,28%
-2,71%
1187
MNE
$968,291.49
$0.09905
9.775.691 MNE
$312.89
-0,39%
-3,64%
1,14%
1188
AZ
$965,602.28
$0.00001191
81.107.861.136 AZ
$23.58
0,08%
0,36%
11,26%
1189
LUNES
$960,374.02
$0.006372
150.728.538 LUNES
$1,799.64
1,23%
-3,90%
12,60%
1190
TRST
$954,295.73
$0.01036
92.147.500 TRST *
$1,042.34
-11,36%
-11,91%
40,31%
1191
VEIL
$946,768.46
$0.01231
76.933.001 VEIL
$17,901.87
0,70%
-4,99%
-14,84%
1192
ZNZ
$941,535.08
$0.06796
13.854.782 ZNZ
$1,180.64
-0,90%
3,24%
-3,85%
1193
UCASH
$928,166.87
$0.00008966
10.351.944.441 UCASH *
--
0,00%
0,00%
92,62%
1194
NEXXO
$925,010.86
$0.004309
214.654.884 NEXXO
$627.76
0,56%
-0,13%
10,45%
1195
AFIN
$922,650.11
$0.003691
250.000.000 AFIN
$0.03691
0,08%
7,28%
17,50%
1196
HX
$918,813.86
$0.01546
59.415.498 HX
$34,419.54
0,02%
-9,08%
1,86%
1197
PKT
$913,981.24
$0.06415
14.246.944 PKT *
$46,608.52
-6,70%
-6,78%
39,97%
1198
PYLNT
$912,681.15
$1.6316
559.378 PYLNT *
$6,104.99
0,10%
45,19%
28,94%
1199
BOXX
$912,474.43
$0.02812
32.453.993 BOXX
--
0,00%
<0.01%
-23,60%
1200
NUG
$905,646.36
$0.0005251
1.724.830.450 NUG
$1,160.39
0,10%
-40,46%
-51,34%
1201
BLUE
$898,925.87
$0.02453
36.645.278 BLUE *
--
6,88%
13,66%
40,65%
1202
PXC
$897,786.22
$0.01127
79.632.000 PXC
$356.19
0,09%
1,00%
11,12%
1203
TAC
$889,483.48
$0.001035
859.798.174 TAC
$840.82
<0.01%
-0,02%
-55,44%
1204
FUEL
$883,615.04
$0.0008836
1.000.000.000 FUEL *
$14,209.08
0,06%
-19,30%
-45,08%
1205
VITES
$877,715.36
$0.00002381
36.862.804.384 VITES
$0.0764
0,08%
100,72%
1,03%
1206
FYD
$874,770.17
$0.001837
476.237.689 FYD
$4,829.48
0,54%
-19,53%
8,84%
1207
XLR
$872,474.42
$0.4694
1.858.665 XLR *
$11,451.49
0,10%
-10,53%
-17,65%
1208
XPD
$869,337.41
$0.01358
63.993.275 XPD
--
<0.01%
0,00%
15,28%
1209
HEAT
$861,335.31
$0.01869
46.082.631 HEAT *
--
0,09%
-4,51%
14,89%
1210
XRA
$859,943.80
$0.00859
100.109.872 XRA
$358.24
<0.01%
0,00%
0,12%
1211
MIC
$859,286.28
$0.001257
683.595.545 MIC
--
<0.01%
<0.01%
0,00%
1212
EXCL
$857,570.87
$0.1466
5.851.627 EXCL
$13,538.52
-2,98%
0,78%
27,10%
1213
PINK
$850,636.19
$0.002024
420.294.405 PINK
$3,043.56
0,09%
0,69%
-2,56%
1214
BUBO
$848,610.20
$0.01036
81.932.020 BUBO
$27.30
0,08%
6,31%
-5,82%
1215
HNST
$842,298.12
$0.008955
94.061.602 HNST
$9,304.22
0,03%
-2,56%
32,18%
1216
BQQQ
$841,059.90
$0.0003133
2.684.354.113 BQQQ *
$1,244.69
-0,09%
1,27%
-6,09%
1217
RFOX
$839,460.66
$0.006191
135.600.619 RFOX
$15,312.31
0,08%
0,48%
2,56%
1218
QWC
$839,124.08
$0.00000679
123.520.269.798 QWC
$143.88
-0,12%
20,73%
35,45%
1219
FREE
$833,846.04
$0.0000001
8.700.200.594.990 FREE
$15,575.83
0,02%
-1,33%
39,12%
1220
SEN
$830,834.40
$0.0006144
1.352.262.603 SEN
--
<0.01%
0,00%
5,40%
1221
STK
$821,237.16
$0.002405
341.414.782 STK *
$28,846.86
0,15%
-0,29%
4,56%
1222
RPD
$815,445.58
$0.00008334
9.785.130.127 RPD
$2,940.44
0,08%
-3,66%
2,00%
1223
BITS
$805,480.36
$0.2074
3.884.635 BITS *
$26,949.58
0,09%
-11,73%
-15,34%
1224
MER
$797,645.90
$0.007976
100.000.000 MER *
$1,176.10
0,09%
0,36%
-11,19%
1225
CVCC
$795,945.89
$1.3662
582.595 CVCC *
--
<0.01%
0,13%
-3,87%
1226
BTCZ
$789,916.73
$0.0001039
7.606.435.198 BTCZ
$43,903.38
0,54%
3,39%
2,16%
1227
BFX
$787,984.96
$0.006667
118.193.765 BFX
$34,275.09
0,08%
-1,40%
31,57%
1228
DML
$774,652.42
$0.002838
272.937.007 DML
$1,960.57
0,10%
1,00%
161,71%
1229
JOB
$773,824.52
$0.0001782
4.342.922.486 JOB
$278.51
<0.01%
-1,54%
16,45%
1230
GMB
$770,791.01
$0.0002
3.853.249.989 GMB
$13,450.15
0,23%
2,63%
-9,13%
1231
BQTX
$759,596.16
$0.0013
584.304.737 BQTX *
$2,458.43
0,00%
1,08%
-4,31%
1232
BTZC
$758,430.71
$0.0004168
1.819.835.135 BTZC
$540.90
0,01%
43,81%
-7,99%
1233
WEBD
$753,536.88
$0.00007297
10.327.276.871 WEBD
$105.06
0,10%
-0,57%
6,83%
1234
GEO
$750,483.88
$0.236
3.180.551 GEO
$1,148.08
0,09%
6,23%
-6,44%
1235
ESBC
$744,794.71
$0.03078
24.196.891 ESBC
$15,389.59
-0,85%
20,19%
19,88%
1236
NBC
$743,200.09
$0.012
61.927.668 NBC
$4,077.28
-0,22%
23,34%
104,90%
1237
ECOB
$741,890.71
$0.001669
444.444.444 ECOB *
--
<0.01%
<0.01%
0,00%
1238
SLR
$740,652.45
$0.01226
60.400.691 SLR *
$337.74
0,09%
6,37%
-0,01%
1239
AUR
$736,671.62
$0.04075
18.078.320 AUR
--
0,00%
<0.01%
5,76%
1240
NBAI
$735,164.80
$0.0005858
1.254.943.205 NBAI
$95.35
0,10%
-2,63%
23,29%
1241
CANN
$729,858.76
$0.00945
77.231.176 CANN
--
0,00%
0,00%
-2,70%
1242
EKO
$729,313.70
$0.001459
500.000.000 EKO *
$48,925.73
0,53%
-1,57%
-5,01%
1243
CMCT
$728,167.87
$0.001549
470.164.800 CMCT
$15,446.97
0,10%
-0,63%
-13,48%
1244
XSH
$716,738.00
$0.001397
512.973.375 XSH
$201.66
-0,21%
-10,05%
-9,49%
1245
FNKOS
$716,586.11
$0.0046
155.782.696 FNKOS
--
<0.01%
0,00%
-40,41%
1246
BXC
$716,286.38
$0.0002304
3.109.383.414 BXC
$212.30
2,70%
8,80%
0,45%
1247
DPY
$715,705.15
$0.01151
62.199.848 DPY *
$2,164.09
1,53%
-5,79%
-11,97%
1248
OKS
$715,638.95
$0.0006303
1.135.330.000 OKS
$5,782.03
2,62%
-11,52%
-10,74%
1249
PIRL
$715,629.03
$0.009284
77.083.336 PIRL
$3,906.01
0,09%
1,60%
-7,99%
1250
ADM
$714,582.01
$0.008425
84.821.376 ADM
$342.72
-0,33%
1,49%
-6,62%
1251
PTOY
$699,361.66
$0.009991
70.000.000 PTOY *
$479.33
0,09%
10,23%
26,49%
1252
ERT
$698,061.11
$0.004047
172.467.627 ERT
--
0,05%
1,36%
14,68%
1253
E2C
$684,914.93
$0.001579
433.657.273 E2C
$19,697.30
0,08%
-20,79%
-27,93%
1254
TRUST
$682,713.99
$0.03767
18.123.679 TRUST
$12,564.88
-0,60%
-2,82%
-70,98%
1255
MANNA
$669,130.38
$0.001012
661.235.999 MANNA
$0.5311
0,09%
-1,97%
-13,40%
1256
LTHN
$663,178.19
$0.0008334
795.787.039 LTHN
$4,958.45
40,12%
74,18%
281,13%
1257
NEXT
$655,563.01
$0.1052
6.228.754 NEXT
$317.18
0,08%
16,10%
-13,53%
1258
PTON
$648,770.56
$0.00004339
14.950.794.349 PTON
$4.6462
0,10%
0,53%
37,98%
1259
ART
$645,026.81
$0.009987
64.588.204 ART *
$2,688.80
-0,05%
18,80%
34,58%
1260
SIGN
$638,170.84
$0.0008334
765.779.225 SIGN
$328.97
0,08%
5,62%
-6,05%
1261
PLAY
$638,119.81
$0.003392
188.109.608 PLAY
$1,127.49
-0,16%
1,49%
37,43%
1262
TOC
$634,978.09
$0.006213
102.200.364 TOC
$9,764.02
0,08%
1,91%
7,62%
1263
AIT
$634,104.61
$0.001185
535.067.071 AIT
$49,499.00
-0,05%
0,65%
0,97%
1264
USDX
$633,571.22
$0.1681
3.768.685 USDX
$1,202.64
0,08%
0,08%
0,53%
1265
LUX
$629,870.07
$0.06597
9.547.425 LUX
$5,970.00
3,54%
-5,03%
-1,61%
1266
IMT
$620,494.77
$0.0000658
9.430.337.527 IMT
$36,419.42
-1,58%
-12,78%
-44,63%
1267
DOV
$619,979.42
$0.001357
456.891.555 DOV
$808.18
0,09%
-1,55%
-18,18%
1268
TN
$619,760.84
$0.007016
88.335.911 TN
$6,559.44
0,03%
11,53%
36,69%
1269
LUN
$617,875.68
$0.2689
2.297.853 LUN *
$6,247.42
0,09%
-0,39%
-6,32%
1270
IFC
$616,919.86
$0.00000681
90.595.753.019 IFC
$1,185.86
-5,16%
-12,07%
-42,32%
1271
EXMR
$614,635.56
$0.09739
6.310.751 EXMR
--
0,00%
0,28%
83,24%
1272
BTCP
$605,980.81
$0.1266
4.785.761 BTCP
$5,016.87
0,03%
9,51%
11,32%
1273
NASH
$603,211.93
$0.00002604
23.163.916.793 NASH
$4,001.81
0,04%
-12,77%
-38,56%
1274
SIB
$602,884.50
$0.0324
18.609.234 SIB
$8,048.12
-2,75%
-1,56%
2,90%
1275
ABX
$601,125.13
$0.02953
20.354.622 ABX
$21,796.28
0,09%
-4,58%
16,22%
1276
CSPN
$595,757.89
$0.2176
2.737.526 CSPN
$1,656.80
0,08%
-2,52%
2,05%
1277
PCH
$594,151.66
$0.0006655
892.799.357 PCH
--
0,00%
0,00%
79,34%
1278
FACE
$593,450.81
$0.001261
470.520.275 FACE
$139.47
0,09%
5,87%
1,26%
1279
KRB
$592,410.28
$0.06864
8.631.135 KRB
$503.13
0,02%
0,40%
10,73%
1280
ATN
$592,144.81
$0.007024
84.302.524 ATN *
$10.32
0,08%
-27,58%
-5,41%
1281
STQ
$591,002.93
$0.00005412
10.920.877.605 STQ *
--
0,00%
0,00%
<0.01%
1282
ZIPT
$582,395.84
$0.002148
271.196.892 ZIPT
--
0,00%
-0,70%
-17,43%
1283
ZPR
$582,310.93
$0.0004991
1.166.647.645 ZPR *
$3,844.34
<0.01%
1,53%
0,46%
1284
OMX
$581,647.96
$0.0006379
911.746.999 OMX
$59.05
0,49%
-25,12%
-59,76%
1285
SSP
$580,942.38
$0.0001252
4.639.918.911 SSP
$30,799.67
13,16%
14,61%
18,51%
1286
NCC
$577,820.82
$0.001327
435.376.163 NCC
$28,783.74
-0,05%
-5,54%
-15,03%
1287
USDS
$571,246.53
$1.0440
547.190 USDS *
$3,862.56
0,08%
-2,30%
-0,10%
1288
RVT
$569,422.53
$0.0217
26.244.468 RVT *
$468.00
-9,53%
-8,05%
-25,32%
1289
MLC
$562,196.19
$0.003192
176.136.853 MLC
$11,333.73
-0,23%
-3,27%
5,57%
1290
BITX
$558,618.49
$0.006379
87.573.177 BITX
$1,976.29
0,10%
-0,92%
-1,47%
1291
VRM
$558,301.89
$0.1925
2.900.172 VRM
$1,234.45
-0,02%
-0,70%
10,40%
1292
SDS
$558,168.70
$0.001756
317.946.798 SDS
$1,116.30
10,88%
21,69%
80,56%
1293
WISH
$555,769.40
$0.05823
9.544.111 WISH
$780.73
-0,17%
8,11%
42,94%
1294
VGW
$552,834.34
$0.03441
16.068.001 VGW
$0.06881
0,08%
-2,48%
-2,48%
1295
ZEIT
$548,653.39
$0.00001484
36.971.252.866 ZEIT
--
0,00%
<0.01%
62,19%
1296
WNL
$542,550.74
$0.02865
18.936.856 WNL
$10,288.16
0,08%
19,43%
23,24%
1297
MAS
$541,295.79
$0.002226
243.171.500 MAS
$3,509.23
-0,11%
-8,57%
15,35%
1298
PGN
$536,578.84
$0.00009098
5.898.059.865 PGN
$43,669.71
-0,77%
-55,18%
-22,66%
1299
ORB
$536,490.71
$0.1666
3.220.616 ORB
--
0,00%
0,30%
-6,07%
1300
DROP
$534,607.73
$0.00002348
22.770.083.428 DROP *
--
<0.01%
-1,10%
238,48%
1301
SEM
$534,239.06
$0.04203
12.712.343 SEM
$15,575.73
0,08%
10,77%
14,19%
1302
UPX
$533,582.09
$0.0002278
2.342.546.099 UPX
$12,609.41
0,10%
0,57%
-6,67%
1303
BEET
$532,786.21
$0.00226
235.779.002 BEET
$34,525.70
0,09%
-0,11%
10,43%
1304
TFB
$531,818.80
$0.0002477
2.146.615.350 TFB
$13,204.47
-0,17%
-6,60%
-26,54%
1305
MPG
$530,810.62
$0.003732
142.223.550 MPG
$688.53
0,04%
6,19%
4,82%
1306
SNOV
$530,731.51
$0.00145
366.100.334 SNOV *
$543.28
0,11%
-5,80%
-29,96%
1307
NVC
$528,621.78
$0.2263
2.335.757 NVC
$418.93
0,10%
0,38%
-3,07%
1308
QDAO
$526,898.04
$7.5451
69.833 QDAO
--
0,00%
0,00%
-2,19%
1309
HUSH
$525,302.41
$0.05429
9.675.293 HUSH
$477.73
-0,01%
4,77%
-1,96%
1310
DEB
$523,942.76
$0.002624
199.645.716 DEB *
--
0,00%
-9,69%
-31,23%
1311
OLXA
$522,610.64
$0.0003844
1.359.419.210 OLXA
$9,684.52
3,46%
-2,80%
25,13%
1312
HLC
$521,199.04
$0.00134
389.009.995 HLC *
$32,312.78
-14,67%
-15,91%
-15,19%
1313
SHND
$518,024.68
$0.00003118
16.611.678.152 SHND
$151.02
-3,38%
3,70%
-8,39%
1314
STX
$516,956.43
$0.01017
50.834.607 STX *
$483.66
0,05%
4,79%
0,53%
1315
FOTA
$514,684.43
$0.001072
479.997.016 FOTA *
$27,708.84
-15,55%
-8,73%
-24,25%
1316
WCC
$513,996.61
$0.3427
1.499.784 WCC
$29,634.87
-1,40%
-0,09%
-25,25%
1317
BTN
$513,450.98
$0.002857
179.701.795 BTN
$0.9684
0,08%
-35,01%
-62,17%
1318
MIB
$512,267.75
$0.005104
100.365.047 MIB
$13,966.71
-0,45%
-2,14%
-4,48%
1319
BWT
$511,695.31
$0.001667
307.006.848 BWT
$0.004286
0,08%
0,36%
1,03%
1320
MEME
$508,583.39
$0.01702
29.873.823 MEME
$1,536.37
-1,97%
7,10%
22,89%
1321
BOB
$507,145.16
$0.002762
183.640.758 BOB
$4,306.11
0,02%
-2,44%
17,05%
1322
PING
$506,782.22
$0.05631
8.999.635 PING *
$2,992.81
-0,03%
29,85%
100,46%
1323
RED
$506,563.13
$0.003897
130.000.009 RED *
$8,411.32
0,07%
-5,24%
-2,62%
1324
NANJ
$504,110.63
$0.00002604
19.361.889.557 NANJ
$767.87
0,10%
-13,83%
109,75%
1325
SCR
$503,473.69
$0.0172
29.265.075 SCR
$1,896.97
0,04%
3,87%
-26,20%
1326
GIO
$503,335.01
$0.0004396
1.144.934.272 GIO
$588.66
4,30%
6,30%
-3,92%
1327
ETG
$500,092.18
$0.02476
20.199.973 ETG *
$9,363.76
-1,75%
-11,21%
-1,19%
1328
SCL
$492,582.72
$0.02947
16.714.020 SCL *
$46.08
0,09%
-2,01%
9,65%
1329
XEL
$491,139.45
$0.005357
91.676.277 XEL
$339.10
0,09%
-3,91%
-6,63%
1330
PPP
$491,087.96
$0.005953
82.500.000 PPP *
$0.4093
0,09%
25,12%
-36,86%
1331
SMLY
$489,264.11
$0.00003095
15.806.193.400 SMLY
$135.25
-0,23%
11,55%
3,58%
1332
ACAT
$486,261.42
$0.0001743
2.790.428.084 ACAT
$6,263.09
0,05%
-16,33%
16,52%
1333
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1334
PUX
$480,875.12
$0.01202
40.000.000 PUX
--
-11,47%
90,64%
51,48%
1335
SWT
$476,705.74
$0.05585
8.536.073 SWT *
$19,596.34
-3,45%
6,70%
6,47%
1336
INF
$476,418.29
$0.02314
20.585.240 INF
$17,263.76
0,03%
0,28%
0,00%
1337
BBC
$476,206.51
$0.0009524
500.000.000 BBC
$457.77
0,08%
14,66%
10,88%
1338
ONOT
$474,057.51
$0.00002748
17.251.339.958 ONOT
--
<0.01%
0,00%
5,61%
1339
ELEC
$471,053.16
$0.0008895
529.591.779 ELEC *
$1,096.52
-0,23%
-2,84%
-2,16%
1340
BBK
$469,458.95
$0.001929
243.327.319 BBK
$25,901.00
-1,67%
-8,74%
-9,40%
1341
CEN
$468,105.10
$0.001306
358.497.293 CEN
$581.12
-0,38%
-0,84%
3,46%
1342
VSF
$466,379.80
$0.00004286
10.880.544.815 VSF *
--
0,00%
<0.01%
20,06%
1343
STM
$465,057.93
$0.008829
52.671.622 STM
$108.82
0,06%
-21,39%
-46,52%
1344
BDG
$463,861.28
$0.001206
384.560.931 BDG *
$196.15
0,10%
-1,80%
-18,61%
1345
IOP
$463,784.48
$0.03445
13.461.469 IOP
--
<0.01%
0,00%
0,00%
1346
OWN
$462,842.04
$0.00004474
10.345.399.600 OWN
$1,968.19
0,09%
-0,95%
8,69%
1347
AID
$462,508.59
$0.0101
45.798.666 AID *
$63.89
-0,51%
1,02%
-6,46%
1348
SFX
$460,274.60
$0.008603
53.501.861 SFX
$287.38
-0,78%
2,03%
20,64%
1349
CVN
$452,843.59
$0.03658
12.380.890 CVN *
$1,846.40
-1,42%
0,87%
-0,93%
1350
CBIX
$450,828.88
$0.005532
81.500.000 CBIX
$1,033.68
-9,58%
2,26%
8,99%
1351
DBET
$449,032.05
$0.00238
188.632.973 DBET *
$468.51
-5,39%
-12,92%
-0,91%
1352
LND
$448,370.77
$0.0005703
786.162.769 LND
$2,406.64
0,10%
5,54%
-52,67%
1353
ATM
$443,007.04
$0.00009506
4.660.285.460 ATM *
--
0,00%
<0.01%
0,00%
1354
PLX
$441,258.79
$0.0004461
989.236.314 PLX
--
0,00%
0,00%
0,00%
1355
PAT
$434,658.32
$0.001103
393.950.594 PAT
$3,966.33
0,10%
-11,88%
-19,46%
1356
DEEX
$434,203.02
$0.007681
56.528.700 DEEX
$183.78
0,06%
-1,08%
-8,45%
1357
COFI
$434,005.84
$0.002034
213.428.034 COFI *
$38,276.76
-1,20%
-3,59%
7,46%
1358
GLS
$429,543.61
$0.001667
257.712.435 GLS
$82.80
0,08%
-6,13%
-5,63%
1359
AG8
$429,107.38
$0.03382
12.688.094 AG8
$20,666.11
1,02%
9,37%
37,43%
1360
TZC
$428,224.96
$0.001969
217.463.900 TZC
$364.87
-3,16%
15,32%
23,14%
1361
MT
$427,058.15
$0.0117
36.502.668 MT
--
<0.01%
0,00%
0,00%
1362
EQL
$426,885.90
$0.001289
331.244.650 EQL
$1,604.74
0,07%
-1,17%
1,08%
1363
XES
$426,422.84
$0.001519
280.766.666 XES
$57.88
0,10%
-50,40%
-0,59%
1364
IDXM
$425,258.44
$212.63
2000 IDXM *
$1,826.28
0,10%
-8,70%
2,30%
1365
BNY
$424,958.73
$0.003163
134.373.899 BNY
--
0,00%
0,00%
<0.01%
1366
EBC
$424,948.39
$0.00009267
4.585.368.086 EBC
$7,601.90
-8,33%
3,40%
0,10%
1367
SHDW
$421,720.20
$0.06025
7.000.000 SHDW *
--
<0.01%
<0.01%
4,18%
1368
MVC
$420,120.76
$0.003929
106.936.231 MVC
$3,615.70
8,88%
10,18%
44,75%
1369
LCS
$418,263.18
$0.007976
52.437.201 LCS
$5,493.98
0,08%
-15,47%
-15,39%
1370
FXT
$418,027.25
$0.0004566
915.627.153 FXT
$468.52
-0,01%
-15,96%
-20,22%
1371
DOPE
$417,318.43
$0.003572
116.845.228 DOPE *
$4,577.54
0,09%
12,13%
39,26%
1372
TNC
$416,800.32
$0.00125
333.333.333 TNC *
$5,708.22
-1,02%
-6,94%
3,08%
1373
SPD
$416,052.94
$0.0001181
3.521.564.890 SPD
--
<0.01%
0,00%
0,42%
1374
ZVC
$412,462.96
$0.0005218
790.428.608 ZVC
$5.9463
-0,13%
0,04%
-0,16%
1375
TDP
$412,238.37
$0.01342
30.717.516 TDP
$28,126.73
8,21%
44,88%
36,75%
1376
BIR
$410,642.67
$0.004643
88.450.958 BIR
$6,274.25
0,04%
-12,63%
-27,18%
1377
RATING
$409,959.83
$0.0001591
2.576.031.479 RATING
$6,178.25
-0,01%
1,84%
2,64%
1378
XHI
$409,411.60
$0.00009232
4.434.602.828 XHI
--
0,00%
<0.01%
0,00%
1379
DCT
$409,240.91
$0.007976
51.306.089 DCT *
$2,820.26
-0,18%
1,88%
2,89%
1380
BBP
$407,832.60
$0.0001646
2.477.496.288 BBP
$11,814.22
-1,90%
-11,98%
20,83%
1381
BEAT
$405,973.31
$0.003255
124.741.038 BEAT
$1,635.27
0,09%
154,05%
175,97%
1382
TCC
$401,433.00
$0.002284
175.749.859 TCC
$38,268.30
-4,75%
-4,13%
-2,82%
1383
STAR
$401,112.55
$0.002139
187.500.000 STAR
$1,401.99
0,10%
25,37%
64,94%
1384
FRC
$396,355.38
$0.007015
56.504.634 FRC
--
<0.01%
0,22%
44,22%
1385
ZMN
$394,053.87
$0.00245
160.844.537 ZMN
$350.50
0,49%
14,68%
22,33%
1386
MCT
$393,521.02
$0.0006934
567.499.990 MCT
$4,009.31
4,15%
5,04%
9,21%
1387
MERI
$391,427.27
$0.06318
6.195.344 MERI
$135.24
0,48%
35,87%
-8,24%
1388
XNV
$391,015.62
$0.02298
17.017.723 XNV
$401.05
0,08%
-6,16%
-32,97%
1389
XSM
$386,588.78
$0.000119
3.247.236.428 XSM
$0.05947
2,32%
2,32%
2,32%
1390
CRC
$386,525.72
$0.08036
4.809.936 CRC
$396.66
2,23%
-10,00%
-11,86%
1391
ION
$386,155.61
$0.02857
13.514.992 ION *
$392.89
0,09%
-3,65%
-7,90%
1392
CBC
$383,937.00
$0.005714
67.186.714 CBC
$1.9636
0,08%
0,36%
1,03%
1393
BLTG
$383,612.97
$0.01675
22.899.329 BLTG
$133.43
-2,29%
-13,71%
13,81%
1394
REX
$383,391.98
$0.04427
8.660.756 REX *
$10,933.07
0,03%
42,79%
4,87%
1395
PTI
$378,894.61
$0.002282
166.030.078 PTI
$13,010.88
0,06%
2,26%
17,73%
1396
EUSD
$378,568.71
$0.04974
7.610.617 EUSD
--
0,00%
<0.01%
<0.01%
1397
UT
$377,509.77
$0.005151
73.290.994 UT
$33,414.42
0,09%
1,39%
-6,48%
1398
IPL
$374,922.37
$0.001627
230.480.904 IPL *
$30,151.27
0,09%
-1,58%
-1,31%
1399
LIFE
$371,404.52
$0.0000043
86.454.878.952 LIFE *
$234.60
0,11%
7,30%
105,91%
1400
NOR
$369,469.08
$0.01818
20.319.007 NOR
$668.21
0,09%
1,00%
1,18%
1401
TTV
$367,724.65
$0.0008225
447.090.078 TTV
$22.13
0,09%
-32,17%
-32,17%
1402
VETH
$366,106.60
$1.9447
188.260 VETH
--
<0.01%
0,00%
<0.01%
1403
LMY
$365,356.66
$0.005071
72.053.067 LMY
$2,568.32
0,04%
198,39%
39,85%
1404
BTT
$363,333.28
$0.006517
55.750.494 BTT
--
0,00%
-0,07%
-33,43%
1405
ETT
$362,444.14
$0.005834
62.131.190 ETT
$221.55
0,09%
-0,55%
-2,93%
1406
BCS
$361,037.89
$0.2033
1.775.711 BCS
$7,472.01
-0,02%
4,86%
1,98%
1407
PYN
$360,830.64
$0.00423
85.310.628 PYN
$2.5525
-0,16%
-21,94%
7,33%
1408
X8X
$359,113.36
$0.004352
82.522.341 X8X
$41.02
0,10%
-71,44%
-76,06%
1409
MNTP
$353,602.39
$0.1846
1.914.997 MNTP
$294.24
1,02%
-7,02%
-16,17%
1410
TROLL
$352,875.06
$0.0005953
592.810.145 TROLL
$82.43
0,09%
0,36%
-27,84%
1411
CNUS
$350,696.94
$0.001031
340.000.000 CNUS
$186.69
0,13%
1,98%
-69,14%
1412
LDC
$348,372.33
$0.0004441
784.399.592 LDC *
--
<0.01%
0,00%
-0,94%
1413
EVE
$348,257.25
$0.005535
62.917.144 EVE
$4,094.49
0,13%
0,66%
-6,49%
1414
ONL
$347,957.51
$0.01609
21.622.303 ONL
$607.02
-0,69%
-0,11%
-1,41%
1415
ADC
$347,558.85
$0.0003544
980.733.271 ADC
--
<0.01%
0,00%
1,47%
1416
FJC
$346,573.75
$0.000119
2.911.121.508 FJC
$37.59
0,09%
0,36%
1,03%
1417
JAR
$344,624.09
$0.003357
102.655.372 JAR
$13,130.44
-0,28%
-0,54%
-15,94%
1418
IXT
$343,921.53
$0.009612
35.778.844 IXT
$28.59
-0,05%
1,61%
4,44%
1419
CLX
$342,560.04
$0.07703
4.447.335 CLX
$766.39
4,96%
-5,74%
62,11%
1420
ADT
$341,923.47
$0.0004306
794.000.000 ADT *
$321.44
0,10%
-21,77%
-39,98%
1421
ROCK2
$341,167.32
$0.0217
15.724.272 ROCK2
$19,965.23
0,10%
38,05%
60,27%
1422
STS
$335,644.42
$0.05453
6.155.717 STS
$11,905.16
0,08%
-20,19%
-1,22%
1423
FYP
$334,495.25
$0.01896
17.638.681 FYP *
$13,878.50
0,07%
22,80%
51,21%
1424
BSTY
$333,379.11
$0.01857
17.950.579 BSTY
$4,994.23
0,09%
1,02%
-12,50%
1425
MXM
$332,665.22
$0.0002017
1.649.000.000 MXM *
$317.12
-3,48%
0,05%
1,90%
1426
DIT
$330,444.47
$0.001471
224.644.536 DIT
$228.50
0,08%
-5,95%
-3,20%
1427
UP
$328,472.05
$0.002242
146.540.250 UP
--
0,00%
0,00%
-0,79%
1428
SNPC
$326,512.87
$0.001935
168.711.946 SNPC *
--
<0.01%
<0.01%
0,00%
1429
EGC
$325,574.98
$0.02262
14.393.357 EGC
$801.87
0,09%
-6,42%
-19,88%
1430
OVC
$317,968.55
$0.007218
44.051.706 OVC
--
0,00%
<0.01%
0,00%
1431
PAK
$317,838.52
$0.004634
68.594.750 PAK
--
0,00%
<0.01%
15,65%
1432
ECTE
$314,200.04
$0.07395
4.248.987 ECTE
--
0,00%
<0.01%
<0.01%
1433
MSR
$314,146.78
$0.02226
14.110.931 MSR
$968.54
1,24%
5,99%
2,09%
1434
XLAB
$312,097.09
$0.00003774
8.269.340.241 XLAB *
$11,386.25
-0,75%
21,29%
52,29%
1435
MINTME
$309,327.32
$0.001667
185.590.144 MINTME
$2,432.62
3,03%
0,36%
41,05%
1436
LION
$307,649.67
$0.009547
32.226.096 LION
$500.34
0,09%
-3,04%
36,65%
1437
GOT
$302,886.40
$0.004207
71.994.620 GOT *
$23,951.70
2,74%
4,68%
6,79%
1438
XWP
$301,150.19
$0.03446
8.738.504 XWP
$2,500.06
-0,58%
-13,45%
-3,74%
1439
ZPT
$300,170.66
$0.0006003
500.000.000 ZPT *
$1,046.80
-0,23%
-7,91%
-22,32%
1440
BIO
$299,774.40
$0.0003544
845.785.803 BIO
--
0,00%
0,00%
1,51%
1441
SND
$298,430.78
$0.006932
43.049.969 SND
--
0,00%
0,00%
-23,17%
1442
BETR
$293,056.81
$0.001028
285.140.472 BETR
--
0,00%
0,00%
-13,41%
1443
XPA
$286,746.50
$0.005015
57.177.751 XPA *
--
0,00%
<0.01%
0,00%
1444
IND
$286,684.98
$0.007649
37.480.419 IND
--
0,00%
-1,55%
-2,72%
1445
TYPE
$286,089.23
$0.0001764
1.621.758.102 TYPE
--
<0.01%
0,00%
0,00%
1446
BZE
$285,935.41
$0.00009547
2.995.148.750 BZE
$2,349.18
0,09%
0,53%
21,42%
1447
DVT
$285,828.77
$0.001071
266.764.541 DVT
$1,017.85
2,55%
8,51%
33,55%
1448
PHI
$285,177.75
$0.04893
5.828.254 PHI
$302.78
0,38%
3,46%
12,70%
1449
VIEW
$284,989.07
$0.008122
35.088.298 VIEW
$323.92
0,08%
-2,19%
1,05%
1450
SWIFT
$284,295.40
$0.001786
159.200.065 SWIFT
$6.2137
0,08%
7,53%
2,76%
1451
QBT
$282,949.75
$0.00433
65.351.403 QBT *
$3,397.73
4,30%
-3,35%
-14,84%
1452
RAISE
$282,152.24
$0.01911
14.765.425 RAISE
$28,507.66
0,09%
-1,12%
-5,57%
1453
HGT
$281,758.22
$0.001071
263.034.654 HGT *
$33.63
0,09%
-2,67%
1,07%
1454
FLP
$280,093.06
$0.005006
55.955.000 FLP
$552.56
0,51%
-0,54%
7,53%
1455
OOT
$279,504.75
$0.004313
64.800.139 OOT
$6.7287
0,10%
0,13%
9,89%
1456
UBN
$278,293.20
$0.000119
2.337.584.182 UBN
$13.28
0,08%
0,18%
-2,31%
1457
ZSC
$277,219.75
$0.000237
1.169.566.883 ZSC *
$24,795.05
-0,66%
4,28%
7,34%
1458
TIPS
$276,335.36
$0.0000013
212.269.865.434 TIPS
$704.67
0,11%
0,53%
-11,06%
1459
MOTO
$273,813.24
$0.01394
19.642.673 MOTO
--
<0.01%
0,00%
<0.01%
1460
ZUM
$273,166.79
$0.00001735
15.746.512.930 ZUM
$0.3877
14,34%
10,08%
-37,02%
1461
BCY
$272,638.72
$0.01195
22.816.446 BCY *
--
<0.01%
0,00%
-48,77%
1462
BNTY
$271,273.14
$0.001166
232.720.097 BNTY *
$43,906.15
-6,89%
14,39%
27,09%
1463
SNTR
$271,152.57
$0.00000325
83.470.521.339 SNTR
$14,801.73
1,84%
2,82%
36,69%
1464
MARTK
$269,710.73
$0.02221
12.143.741 MARTK
$2,486.61
16,88%
-4,21%
-18,75%
1465
XQR
$268,796.65
$0.0004009
670.472.650 XQR
$804.12
0,28%
-3,20%
-1,31%
1466
OPT
$267,996.45
$0.001913
140.080.549 OPT
$80.66
-8,42%
7,63%
-30,86%
1467
DOW
$264,252.60
$0.02231
11.845.266 DOW
$917.11
0,09%
-3,87%
318,81%
1468
ATMI
$261,467.56
$0.0005307
492.730.725 ATMI
$96.75
0,00%
-31,66%
9,19%
1469
PAL
$261,035.01
$0.0005953
438.524.050 PAL
$10,168.94
0,08%
0,36%
48,79%
1470
GUP
$258,937.29
$0.003452
75.000.000 GUP *
$82.11
0,09%
0,36%
22,08%
1471
PBT
$257,895.87
$206.32
1250 PBT *
$27.94
0,09%
2,30%
-12,95%
1472
KST
$257,836.90
$0.0001706
1.511.631.077 KST
--
<0.01%
<0.01%
<0.01%
1473
EVC
$257,109.96
$0.008227
31.250.497 EVC *
$6,353.34
0,70%
11,79%
4,69%
1474
AER
$254,651.88
$0.02072
12.292.955 AER
$41,420.04
10,56%
211,84%
159,31%
1475
RYO
$250,879.05
$0.01105
22.694.926 RYO
$229.38
0,11%
-0,20%
-1,54%
1476
GBX
$245,880.45
$0.03347
7.346.371 GBX
$5,512.52
0,07%
1,65%
8,45%
1477
COB
$244,651.00
$0.0005953
410.999.847 COB *
$3,432.26
0,09%
0,36%
1,03%
1478
BETHER
$244,596.66
$0.0004341
563.403.203 BETHER
$213.01
0,09%
-25,50%
44,26%
1479
XPAT
$239,539.49
$0.00000868
27.600.709.883 XPAT
$4.3394
0,09%
0,53%
-15,73%
1480
IOG
$239,336.37
$0.008384
28.545.120 IOG
--
0,00%
<0.01%
-15,42%
1481
SEND
$239,261.68
$0.004405
54.317.039 SEND
$43.96
0,09%
15,92%
-0,63%
1482
BUZZ
$238,103.25
$0.00001191
20.000.000.000 BUZZ
$0.02381
0,09%
0,31%
-30,97%
1483
ZNY
$234,052.76
$0.003095
75.614.500 ZNY
$966.81
12,65%
-25,45%
9,25%
1484
HOLD
$232,444.61
$0.0003298
704.821.305 HOLD
$16.49
0,10%
0,53%
-60,05%
1485
ASAFE
$230,552.45
$0.02521
9.145.370 ASAFE *
$379.15
3,65%
-0,23%
4,10%
1486
MNC
$229,981.76
$0.0000628
3.662.307.217 MNC
--
0,00%
0,00%
<0.01%
1487
XBP
$229,220.57
$0.000607
377.601.088 XBP
$273.90
0,08%
-2,55%
-5,94%
1488
GMB
$227,400.29
$0.0004395
517.356.899 GMB
$2,200.82
3,48%
-2,80%
64,87%
1489
CL
$223,047.30
$0.002801
79.619.229 CL *
--
0,00%
<0.01%
0,00%
1490
CYFM
$221,515.02
$0.00000433
51.200.000.000 CYFM
--
<0.01%
0,23%
131,12%
1491
CCRB
$220,460.26
$0.008929
24.690.718 CCRB
$535.77
0,49%
-2,41%
-18,88%
1492
NMP
$218,646.57
$0.4373
500.000 NMP
$42,500.77
0,43%
35,66%
151,77%
1493
STASH
$217,759.50
$0.0000769
2.831.596.769 STASH
--
0,00%
-1,02%
688,08%
1494
NTK
$216,193.60
$0.00004659
4.640.173.916 NTK
$1,738.98
0,59%
6,24%
-8,46%
1495
X42
$215,724.99
$0.01152
18.733.854 X42
$12,120.84
0,26%
6,46%
-6,71%
1496
RITO
$215,463.61
$0.0001496
1.440.790.221 RITO
--
0,00%
-1,01%
10,53%
1497
LML
$214,904.67
$0.001791
120.000.000 LML
$649.77
0,08%
-25,63%
-32,66%
1498
TIE
$214,668.94
$0.005259
40.820.992 TIE *
--
0,00%
0,00%
-38,02%
1499
ZLA
$214,364.36
$0.003573
60.000.000 ZLA *
$3,806.04
0,08%
-5,07%
-18,10%
1500
LDOGE
$212,391.85
$0.00001293
16.422.580.992 LDOGE *
--
<0.01%
0,00%
9,98%
1501
GXX
$212,251.42
$0.04933
4.302.840 GXX
$1,086.71
1,08%
-32,55%
-28,77%
1502
DBIX
$212,150.70
$0.04976
4.263.172 DBIX
$148.01
0,09%
-0,20%
-7,25%
1503
BOUTS
$212,127.68
$0.002769
76.615.188 BOUTS
$44,375.25
-8,08%
-7,10%
0,61%
1504
GRFT
$211,250.62
$0.0003571
591.481.833 GRFT
$137.27
0,08%
0,36%
29,38%
1505
SNRG
$211,173.16
$0.04312
4.897.672 SNRG *
--
0,00%
<0.01%
69,86%
1506
DOGEC
$209,554.42
$0.01726
12.139.295 DOGEC
$22,625.35
0,08%
4,79%
-3,58%
1507
HORSE
$209,457.35
$0.002965
70.632.222 HORSE *
--
<0.01%
<0.01%
762,12%
1508
GEM
$205,948.96
$0.0001719
1.198.291.896 GEM *
$1,105.00
1,62%
23,31%
10,31%
1509
MOR
$203,728.31
$0.009643
21.126.669 MOR
$7,064.32
27,06%
12,42%
24,87%
1510
DIM
$203,008.65
$0.00009656
2.102.483.276 DIM
--
0,00%
<0.01%
<0.01%
1511
HLM
$202,587.22
$0.01488
13.613.403 HLM
$1.8936
0,08%
-0,44%
1,63%
1512
TEAM
$202,077.65
$0.01679
12.038.263 TEAM
$5.8030
0,08%
15,85%
22,45%
1513
WCO
$201,481.14
$0.0004193
480.480.624 WCO
--
0,00%
0,00%
<0.01%
1514
IFLT
$200,681.82
$0.00000448
44.790.092.020 IFLT *
--
0,00%
<0.01%
2,70%
1515
ETK
$199,757.82
$0.0001079
1.852.153.500 ETK
--
<0.01%
<0.01%
-23,39%
1516
TKP
$199,111.00
$0.01086
18.342.177 TKP
$11.61
0,04%
-1,72%
8,31%
1517
OPTI
$199,040.71
$0.007024
28.337.045 OPTI
$238.10
0,08%
0,36%
-30,80%
1518
MEXC
$197,969.37
$0.0002105
940.528.449 MEXC *
$4,588.06
-0,83%
17,36%
34,33%
1519
ADL
$197,361.16
$0.009524
20.722.224 ADL
$299.89
-0,54%
-6,79%
-5,37%
1520
IC
$192,570.75
$0.1455
1.323.574 IC
$0.03474
0,08%
1,43%
21,89%
1521
BBO
$192,301.52
$0.0005724
335.947.891 BBO
$3,964.59
0,09%
-6,94%
32,92%
1522
CRYP
$191,445.49
$0.00007508
2.549.994.072 CRYP
--
0,00%
0,00%
12,34%
1523
HLIX
$191,061.88
$0.006804
28.079.174 HLIX
$15.96
0,08%
-19,58%
-7,58%
1524
NTRN
$188,628.80
$0.004822
39.121.694 NTRN *
$122.92
0,09%
-9,48%
-21,66%
1525
PASS
$186,384.30
$0.001115
167.223.762 PASS
$1,626.85
-0,12%
-2,02%
9,52%
1526
C8
$185,665.28
$0.003591
51.709.306 C8
--
<0.01%
<0.01%
-76,79%
1527
PNY
$183,822.74
$0.04414
4.164.628 PNY
$9,236.47
11,03%
5,57%
-8,31%
1528
GLC
$183,517.69
$0.004405
41.662.072 GLC
$299.14
-0,72%
-29,05%
-32,04%
1529
SVD
$181,294.37
$0.00006744
2.688.339.238 SVD
--
0,00%
0,00%
<0.01%
1530
HER
$180,825.35
$0.0001645
1.099.244.081 HER
$215.63
0,41%
-12,39%
-32,98%
1531
IPSX
$180,742.95
$0.0001916
943.181.787 IPSX
--
<0.01%
<0.01%
0,00%
1532
TCAT
$178,226.65
$0.001261
141.322.500 TCAT
--
<0.01%
0,00%
0,00%
1533
CAT
$177,710.73
$0.0003544
501.394.406 CAT *
--
0,00%
0,00%
0,12%
1534
J8T
$176,792.52
$0.0002388
740.485.259 J8T *
$87.58
0,10%
-52,38%
-59,23%
1535
EBST
$176,120.19
$0.001761
99.990.002 EBST
$0.1761
-0,17%
-0,60%
43,63%
1536
ALI
$175,913.80
$0.00003393
5.184.020.527 ALI
$1,990.80
<0.01%
-12,22%
8,98%
1537
WGP
$175,257.07
$0.009941
17.630.267 WGP
$37,920.78
<0.01%
-1,34%
47,40%
1538
XBL
$172,374.65
$0.05729
3.009.030 XBL *
$2,018.77
-0,56%
-12,82%
64,19%
1539
DEAL
$172,221.11
$0.000119
1.446.608.662 DEAL
$0.136
0,08%
0,39%
-49,49%
1540
GRLC
$171,859.87
$0.002903
59.190.588 GRLC
$127.18
-0,46%
-30,23%
43,34%
1541
ETHO
$171,798.85
$0.003578
48.015.987 ETHO
$12,887.94
1,48%
-5,79%
11,39%
1542
START
$170,407.23
$0.00378
45.079.785 START
--
<0.01%
0,00%
-1,32%
1543
MAX
$169,782.36
$0.002763
61.445.805 MAX
--
<0.01%
0,00%
18,09%
1544
GFUN
$165,931.97
$0.001077
154.093.551 GFUN
$271.19
0,09%
-9,21%
-17,04%
1545
SWING
$165,898.52
$0.03509
4.727.336 SWING
--
0,00%
<0.01%
8,13%
1546
ARDX
$165,126.45
$0.0005916
279.107.957 ARDX
--
<0.01%
-0,25%
-5,81%
1547
FLOT
$163,587.15
$0.005953
27.481.717 FLOT
$63.99
0,08%
32,05%
6,48%
1548
DAY
$160,949.05
$0.1681
957.431 DAY
$475.00
1,51%
1,05%
4,23%
1549
THRT
$159,778.36
$0.001548
103.246.212 THRT
--
0,00%
0,35%
-39,41%
1550
BEZ
$159,108.02
$0.002857
55.685.931 BEZ *
$72.00
0,08%
0,36%
-3,01%
1551
ATX
$157,851.44
$0.0001916
824.000.000 ATX
--
<0.01%
0,00%
1,60%
1552
TCASH
$156,103.50
$0.004435
35.200.000 TCASH
$28,939.35
-0,01%
13,22%
-5,87%
1553
CRED
$156,013.12
$0.01155
13.508.864 CRED *
--
<0.01%
-2,71%
68,98%
1554
AMIO
$155,290.81
$0.003096
50.165.287 AMIO
$30,638.59
-0,65%
-2,06%
-25,80%
1555
CXP
$150,300.91
$0.001905
78.905.322 CXP
$763.61
0,08%
-51,34%
-26,03%
1556
BOLI
$150,091.75
$0.01021
14.693.802 BOLI
$14.61
0,09%
6,31%
3,85%
1557
V
$147,711.15
$0.0002276
649.053.389 V
--
<0.01%
<0.01%
19,44%
1558
VIP
$146,681.27
$0.0001164
1.259.816.434 VIP *
--
0,00%
<0.01%
0,00%
1559
EMD
$146,526.04
$0.007665
19.117.129 EMD
$23.50
-8,95%
15,38%
21,08%
1560
SWYFTT
$146,401.49
$0.2071
706.940 SWYFTT
$8,401.67
0,18%
6,50%
4,11%
1561
GIC
$146,084.32
$0.0179
8.159.174 GIC
$8,638.79
-1,26%
2,76%
-42,69%
1562
ENRG
$145,630.43
$0.001191
122.325.446 ENRG
$199.27
0,09%
0,21%
2,16%
1563
MEC
$144,020.09
$0.003691
39.023.486 MEC
$42.17
0,09%
-11,11%
-5,40%
1564
MAC
$143,420.80
$0.008334
17.209.730 MAC
$36.76
0,08%
13,31%
14,28%
1565
BELA
$141,653.47
$0.002976
47.593.962 BELA *
$58.34
0,09%
4,46%
-6,47%
1566
ASA
$141,019.63
$0.0006383
220.932.400 ASA
$596.40
-0,03%
377,02%
429,25%
1567
QAC
$140,919.95
$0.0008366
168.449.705 QAC
$5,415.11
0,31%
33,14%
30,86%
1568
PEPS
$140,891.52
$0.003691
38.175.790 PEPS
$234.37
0,08%
0,57%
18,99%
1569
MFC
$140,504.52
$0.006722
20.901.004 MFC
$148.41
-7,55%
23,64%
4,86%
1570
KUE
$139,195.22
$0.0001558
893.470.233 KUE
$53.65
-0,01%
0,04%
-1,20%
1571
SEAL
$138,710.01
$0.0002693
515.110.690 SEAL
--
0,00%
0,00%
0,00%
1572
OSA
$137,329.76
$0.00009881
1.389.796.615 OSA
$3,803.49
-6,07%
-5,43%
-4,50%
1573
KEK
$136,230.74
$0.01271
10.716.385 KEK
--
<0.01%
0,00%
-3,65%
1574
BLU
$135,773.51
$0.0002363
574.683.675 BLU
--
0,00%
<0.01%
24,40%
1575
INSN
$135,235.86
$0.005476
24.694.413 INSN
$239.10
0,09%
1,81%
32,78%
1576
BTCRED
$134,440.41
$0.006402
21.000.000 BTCRED *
--
0,00%
0,00%
57,57%
1577
PTC
$134,402.23
$0.0009482
141.736.429 PTC
--
0,00%
-0,08%
0,81%
1578
BLUR
$132,369.83
$0.02287
5.787.656 BLUR
--
<0.01%
0,42%
4,49%
1579
ZCR
$132,167.24
$0.02124
6.223.365 ZCR
$93.24
0,10%
0,70%
2,05%
1580
OBITS
$131,170.34
$0.009048
14.497.286 OBITS *
$285.35
0,09%
-7,90%
-2,81%
1581
BSD
$130,962.52
$0.004642
28.212.475 BSD
$311.91
0,14%
-17,88%
35,60%
1582
VOISE
$129,905.57
$0.0002365
549.336.806 VOISE *
--
<0.01%
<0.01%
<0.01%
1583
KNDC
$129,774.05
$0.00002372
5.471.056.500 KNDC
--
0,00%
0,00%
<0.01%
1584
TX
$128,401.50
$0.01548
8.296.433 TX *
$345.84
-1,21%
5,61%
-36,49%
1585
TSL
$125,968.81
$0.0002091
602.378.920 TSL *
$1,027.23
-0,71%
-6,33%
-12,98%
1586
MTC
$125,867.62
$0.0003263
385.756.443 MTC
--
<0.01%
<0.01%
-20,95%
1587
AMM
$125,023.36
$0.007924
15.777.256 AMM *
$25,628.16
9,29%
24,54%
63,41%
1588
BIRD
$124,029.51
$0.000774
160.250.433 BIRD
$34,779.78
-0,37%
18,15%
-1,54%
1589
TIOX
$123,462.73
$0.001449
85.223.647 TIOX
--
<0.01%
0,00%
0,00%
1590
ADI
$123,439.39
$0.0005273
234.110.888 ADI
$32,037.85
20,62%
3,10%
-8,75%
1591
BTB
$123,084.91
$2.6221
46.941 BTB
$266.55
0,12%
-22,78%
7,54%
1592
RLX
$122,922.12
$0.00006522
1.884.708.549 RLX
$351.04
0,09%
-1,13%
-10,47%
1593
MONK
$122,578.02
$0.01119
10.953.412 MONK
$49.85
0,09%
-5,03%
3,58%
1594
BITEUR
$121,904.53
$1.1318
107.706 BITEUR *
--
0,00%
<0.01%
0,00%
1595
ESZ
$121,188.49
$0.04556
2.659.777 ESZ *
$42.07
0,10%
0,53%
-52,93%
1596
VLS
$121,134.51
$0.09738
1.243.882 VLS
$128.24
-1,01%
26,23%
-13,90%
1597
CRAD
$119,902.18
$0.008405
14.265.943 CRAD
$4,410.91
0,02%
18,07%
18,57%
1598
ARTIS
$118,604.07
$0.004072
29.130.008 ARTIS
--
0,00%
<0.01%
<0.01%
1599
EBK
$118,577.86
$0.001301
91.137.865 EBK
$90.06
0,04%
-7,45%
-7,45%
1600
FRST
$117,977.62
$0.00378
31.207.528 FRST
--
0,00%
0,00%
-2,62%
1601
BTCT
$117,531.74
$0.01147
10.244.960 BTCT
$381.55
0,85%
-17,96%
-3,37%
1602
WEC
$117,491.65
$0.0008334
140.985.234 WEC
$102.13
0,08%
-3,45%
-57,56%
1603
SGN
$117,182.57
$0.00133
88.138.749 SGN
--
<0.01%
0,00%
<0.01%
1604
XBI
$116,869.79
$0.008968
13.031.736 XBI
$3,985.93
9,57%
22,93%
-21,24%
1605
VDL
$116,813.36
$0.01631
7.161.625 VDL
$15,622.44
-0,42%
-0,83%
15,08%
1606
MLM
$115,041.41
$0.00009511
1.209.529.900 MLM
$2,143.71
0,54%
10,42%
2,33%
1607
AIX
$114,869.24
$0.003924
29.274.567 AIX
--
0,00%
0,00%
0,00%
1608
VANTA
$113,947.65
$0.00006157
1.850.678.705 VANTA
--
0,00%
<0.01%
<0.01%
1609
ZENI
$112,378.15
$0.0001123
1.000.812.836 ZENI *
--
0,00%
<0.01%
0,00%
1610
PRIX
$111,783.13
$0.1019
1.096.900 PRIX *
$6,770.47
3,64%
5,64%
18,83%
1611
PARETO
$111,761.89
$0.000235
475.629.499 PARETO *
--
<0.01%
0,00%
-4,64%
1612
KOBO
$111,377.25
$0.004509
24.700.248 KOBO *
--
<0.01%
<0.01%
-0,30%
1613
ARQ
$110,736.51
$0.01833
6.040.628 ARQ
$4,332.62
-0,17%
21,72%
142,44%
1614
XPC
$110,428.41
$0.00000121
91.090.814.961 XPC
$124.15
-0,24%
-8,51%
-42,02%
1615
MAR
$109,933.74
$0.002561
42.918.900 MAR
$363.04
6,86%
9,82%
-22,39%
1616
DAB
$109,911.57
$0.02146
5.122.816 DAB
$1,269.65
-0,13%
-27,59%
-7,01%
1617
BERRY
$109,867.51
$0.0003645
301.431.307 BERRY
$33,564.22
0,22%
8,22%
-0,32%
1618
BCZ
$109,789.48
$0.03682
2.981.424 BCZ
$2,735.22
0,08%
-7,52%
-21,58%
1619
TIX
$109,527.50
$0.002738
40.000.000 TIX
$4.7409
0,09%
-35,88%
10,60%
1620
POSW
$109,407.77
$0.002481
44.100.000 POSW
--
0,00%
0,00%
75,69%
1621
A
$109,199.04
$0.003612
30.231.759 A
$1,438.32
0,41%
18,09%
-4,55%
1622
CATT
$108,475.50
$0.0001383
784.234.341 CATT
$335.86
-2,90%
2,44%
4,84%
1623
MAX
$108,128.01
$0.1354
798.551 MAX *
$24,471.63
-0,13%
-0,32%
13,42%
1624
UNI
$108,079.77
$0.001011
106.912.509 UNI
$14.98
<0.01%
335,13%
363,67%
1625
BON
$107,530.30
$0.009524
11.290.301 BON
$3,244.16
1,35%
10,29%
0,26%
1626
UNI
$107,069.54
$0.001239
86.447.730 UNI *
--
<0.01%
<0.01%
-12,41%
1627
LCP
$106,820.65
$0.03881
2.752.341 LCP
$454.45
0,51%
19,40%
36,83%
1628
WBL
$106,779.67
$0.0007119
150.000.000 WBL
--
0,00%
-5,27%
-1,66%
1629
GOSS
$106,450.31
$0.003277
32.479.221 GOSS
$126.35
0,08%
26,06%
11,29%
1630
CROAT
$106,217.37
$0.00131
81.108.715 CROAT
$57.01
0,08%
0,36%
2,26%
1631
VOTE
$105,938.64
$0.00282
37.567.045 VOTE
$509.04
-0,12%
-47,87%
-3,84%
1632
TENA
$104,995.61
$0.03929
2.672.526 TENA
$1,951.31
0,08%
-9,70%
-17,81%
1633
WAND
$104,654.32
$0.008547
12.244.135 WAND *
--
<0.01%
0,00%
-21,48%
1634
UNIFY
$103,918.27
$0.005714
18.185.085 UNIFY
$3,046.53
0,09%
7,64%
6,29%
1635
EPY
$102,986.19
$0.01301
7.915.125 EPY *
--
0,00%
<0.01%
0,00%
1636
BTDX
$101,766.77
$0.002976
34.192.484 BTDX *
$38.30
0,09%
0,36%
0,94%
1637
NIO
$101,245.47
$0.000951
106.460.010 NIO *
--
0,00%
0,21%
3,42%
1638
ZINC
$100,994.66
$0.01851
5.455.578 ZINC
--
0,00%
0,00%
0,00%
1639
TGAME
$100,693.73
$0.001219
82.575.464 TGAME
$2,319.98
0,08%
1,57%
-15,85%
1640
FIRE
$100,137.59
$4.2358
23.641 FIRE
$13,793.02
25,06%
-17,57%
-12,43%
1641
BITS
$100,124.96
$0.004735
21.145.111 BITS *
--
<0.01%
0,00%
-6,55%
1642
LANA
$99,826.78
$0.0000548
1.821.618.091 LANA
$214.74
-0,24%
-5,50%
-17,51%
1643
LOCI
$99,172.28
$0.002396
41.387.232 LOCI *
--
<0.01%
0,00%
0,00%
1644
PUT
$98,879.03
$0.002183
45.289.804 PUT *
$20.06
0,01%
1,16%
77,45%
1645
OXY
$98,094.83
$0.0001053
931.894.857 OXY
--
<0.01%
0,00%
0,00%
1646
TNS
$98,009.34
$0.00131
74.840.976 TNS
$1,955.63
0,08%
0,11%
1,06%
1647
HB
$96,054.86
$0.001796
53.495.267 HB
$3,926.42
-0,10%
0,13%
0,74%
1648
MRK
$95,836.36
$0.000119
804.998.349 MRK
$879.17
0,08%
0,36%
2,56%
1649
ARO
$94,901.59
$0.0005953
159.429.300 ARO
$33,766.61
0,08%
0,97%
12,88%
1650
ALT
$94,853.02
$0.000131
724.180.756 ALT
--
<0.01%
0,00%
<0.01%
1651
BRO
$93,409.93
$0.01035
9.024.041 BRO
$83.86
0,09%
0,30%
1,31%
1652
BEE
$93,211.16
$0.0003939
236.629.159 BEE *
--
<0.01%
0,00%
0,00%
1653
GTM
$93,111.10
$0.02024
4.600.629 GTM
$2.0536
0,08%
-9,73%
-1,86%
1654
VME
$92,219.25
$0.0005179
178.048.389 VME
--
0,00%
0,00%
<0.01%
1655
SPD
$92,035.37
$0.007988
11.521.178 SPD
$4.2842
0,08%
12,05%
201,28%
1656
NAVY
$91,614.22
$0.00124
73.863.346 NAVY
$1,834.26
0,07%
-6,99%
-13,64%
1657
PENG
$91,579.11
$0.00001191
7.692.385.988 PENG
$64.60
0,08%
0,36%
1,03%
1658
GETX
$90,829.76
$0.0003028
300.000.000 GETX
--
<0.01%
<0.01%
30,00%
1659
PHO
$90,511.16
$0.00000255
35.445.062.514 PHO
$3.9678
1,28%
6,54%
11,23%
1660
CBM
$90,469.45
$0.00001809
4.999.998.301 CBM *
$5,842.31
6,95%
-0,28%
35,60%
1661
ULG
$90,341.68
$0.009643
9.368.451 ULG
$1,080.76
0,08%
15,80%
-6,63%
1662
ZET
$90,250.53
$0.0005238
172.290.669 ZET
$4,892.88
-13,94%
-11,65%
-15,22%
1663
SRCOIN
$90,218.18
$0.00001786
5.052.048.084 SRCOIN
$90.71
0,08%
-5,91%
-60,37%
1664
NAVI
$89,957.10
$0.0003709
242.550.845 NAVI
$7,214.58
-0,09%
-3,92%
27,21%
1665
GENE
$88,428.26
$0.0003
294.760.863 GENE
--
0,00%
0,00%
<0.01%
1666
RCT
$88,280.84
$0.0001736
508.603.790 RCT *
$5,080.72
0,10%
0,56%
-19,70%
1667
CARBON
$87,888.45
$0.00000571
15.392.022.544 CARBON
--
<0.01%
0,00%
12,85%
1668
INNBCL
$87,412.59
$0.0001355
645.217.162 INNBCL
$51.06
1,17%
-62,14%
-27,42%
1669
HUR
$86,930.35
$0.00036
241.464.943 HUR
--
0,00%
<0.01%
9,78%
1670
GRIMM
$86,928.32
$0.001605
54.148.900 GRIMM
$471.64
-8,17%
0,28%
11,00%
1671
WLO
$86,114.99
$0.002
43.057.496 WLO
$101.42
0,00%
-19,07%
-12,28%
1672
PWR
$83,875.73
$0.00000868
9.664.500.811 PWR
$0.3471
0,11%
0,53%
-18,50%
1673
ARCO
$83,051.15
$0.02761
3.007.904 ARCO *
--
0,00%
0,00%
10,89%
1674
KNT
$83,015.49
$0.0002474
335.625.000 KNT
$413.71
0,10%
54,87%
-60,74%
1675
NRVE
$82,167.33
$0.0009968
82.428.004 NRVE
--
<0.01%
0,00%
7,94%
1676
KLKS
$81,009.22
$0.004524
17.906.699 KLKS
$49,759.08
0,08%
0,36%
-1,60%
1677
IMPL
$80,606.83
$0.01024
7.872.960 IMPL
$0.008191
0,08%
0,36%
33,67%
1678
BCAC
$80,090.83
$0.0001701
470.854.702 BCAC
$153.47
-0,23%
-0,01%
-2,38%
1679
XCN
$79,874.67
$0.0001127
708.506.520 XCN
--
<0.01%
0,00%
<0.01%
1680
ARC
$79,353.38
$0.002769
28.657.782 ARC
--
<0.01%
<0.01%
0,26%
1681
EGEM
$79,201.21
$0.004065
19.483.114 EGEM
$17,968.43
-0,88%
4,11%
-14,58%
1682
SCC
$77,605.48
$0.00000516
15.028.602.024 SCC
$3.4252
0,09%
0,53%
-8,21%
1683
PYRK
$76,929.02
$0.008933
8.612.210 PYRK
$5,314.52
-1,58%
-1,25%
-19,88%
1684
DUO
$75,599.58
$0.2402
314.719 DUO
$115.65
-29,66%
-12,19%
-1,85%
1685
SAT
$75,002.43
$0.0005907
126.967.463 SAT
--
<0.01%
<0.01%
25,32%
1686
AD
$74,743.92
$0.001414
52.865.797 AD
$0.8773
0,04%
-0,75%
74,59%
1687
EL
$74,728.96
$0.006667
11.208.967 EL
$286.67
0,09%
0,36%
-0,74%
1688
TRUMP
$74,694.99
$0.01131
6.604.387 TRUMP
$275.04
-0,96%
-0,08%
-12,05%
1689
KIND
$74,527.98
$0.001764
42.246.693 KIND
$534.17
-0,08%
-0,62%
7,18%
1690
ADH
$74,282.95
$0.0005654
131.376.614 ADH *
--
<0.01%
0,00%
<0.01%
1691
DFS
$73,794.33
$0.01628
4.532.031 DFS
$43.74
0,09%
82,85%
1884,51%
1692
FND
$73,351.56
$0.001535
47.782.545 FND
--
0,00%
<0.01%
820,91%
1693
EVT
$73,244.72
$0.003239
22.614.716 EVT
$272.02
-0,12%
103,91%
119,23%
1694
1X2
$73,093.79
$0.01432
5.103.634 1X2
$165.12
0,08%
-1,56%
161,61%
1695
SUR
$72,792.76
$0.3091
235.535 SUR *
$1,899.94
1,49%
-0,37%
-8,07%
1696
IFOOD
$72,684.51
$0.00002907
2.499.999.990 IFOOD
--
0,00%
<0.01%
-0,06%
1697
BTA
$72,453.91
$0.01434
5.052.601 BTA
$321.22
-0,71%
-1,45%
-8,83%
1698
CHND
$72,339.22
$0.0009524
75.953.622 CHND
$998.26
-11,04%
-13,71%
-28,90%
1699
LC4
$72,056.40
$0.04797
1.501.964 LC4 *
--
<0.01%
-0,39%
-8,11%
1700
ACE
$71,672.15
$0.005926
12.095.419 ACE *
--
0,00%
<0.01%
25,31%
1701
LNC
$71,514.54
$0.0005953
120.140.384 LNC
$19.06
0,08%
0,36%
1,03%
1702
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1703
ETHPLO
$70,880.83
$0.001624
43.641.155 ETHPLO
$88.85
0,04%
-2,79%
75,41%
1704
KUV
$70,287.68
$0.00003309
2.124.266.334 KUV
$51.13
-0,13%
-2,66%
-24,06%
1705
ETGP
$69,948.58
$0.00001181
5.923.657.361 ETGP
--
0,00%
0,00%
-33,16%
1706
STAC
$69,629.84
$0.0002036
342.007.189 STAC
--
0,00%
<0.01%
-15,01%
1707
ELLA
$69,159.74
$0.003572
19.364.074 ELLA
$22.67
0,09%
-1,91%
-46,45%
1708
MODX
$69,024.36
$0.005728
12.050.832 MODX
--
<0.01%
<0.01%
13,59%
1709
PMNT
$68,313.35
$0.0001118
611.226.584 PMNT
--
<0.01%
<0.01%
0,00%
1710
ELET
$67,995.09
$0.01302
5.223.113 ELET
$2.5906
0,10%
-83,28%
-83,28%
1711
IFT
$67,822.98
$0.0003544
191.381.257 IFT *
--
<0.01%
0,00%
0,24%
1712
HNB
$67,686.85
$0.002284
29.640.456 HNB
$2,089.44
-0,13%
-0,60%
-6,43%
1713
ERO
$66,696.53
$0.0003571
186.744.000 ERO *
$946.46
0,09%
-24,73%
-39,38%
1714
RUP
$66,571.74
$0.001667
39.941.700 RUP
$10.71
0,09%
0,36%
-5,71%
1715
CHEESE
$65,944.32
$0.0001635
403.418.212 CHEESE
$8.2793
0,08%
13,09%
-22,93%
1716
CIV
$65,908.24
$0.008572
7.689.036 CIV
$28.82
0,08%
-0,41%
-0,95%
1717
TAG
$65,810.72
$0.01023
6.433.866 TAG
--
<0.01%
0,00%
0,00%
1718
MÁS
$65,478.39
$0.03274
2.000.000 MORE *
$1,488.95
9,22%
1,52%
-2,59%
1719
PXG
$65,204.09
$0.00006521
999.875.000 PXG
$962.22
2,70%
9,61%
21,56%
1720
SPHTX
$64,737.87
$0.0001957
330.877.003 SPHTX *
--
<0.01%
0,00%
<0.01%
1721
OPAL
$64,454.57
$0.004253
15.156.364 OPAL *
--
0,00%
0,00%
17,25%
1722
BBS
$64,375.30
$0.00000064
100.840.010.990 BBS
$3.8204
1,19%
6,53%
-45,25%
1723
SOUL
$64,078.10
$0.0002371
270.216.123 SOUL
--
<0.01%
<0.01%
-7,37%
1724
DGC
$63,865.24
$0.001786
35.763.328 DGC
$2.7349
0,09%
-11,45%
-27,46%
1725
PRG
$63,423.99
$0.002848
22.266.194 PRG *
--
0,00%
<0.01%
<0.01%
1726
ACOIN
$61,974.74
$0.0508
1.220.085 ACOIN
--
0,00%
0,00%
148,54%
1727
BMH
$61,598.59
$0.0002256
273.039.971 BMH
$267.33
0,08%
0,48%
-3,67%
1728
FSBT
$61,541.11
$0.01754
3.509.535 FSBT
$19,829.61
0,10%
16,58%
-13,49%
1729
SHMN
$61,384.40
$0.02655
2.312.160 SHMN
$7.9375
0,08%
32,74%
-32,11%
1730
BCI
$61,091.69
$0.003333
18.326.892 BCI
$1.3341
0,08%
0,36%
1,03%
1731
BTW
$60,982.20
$0.001679
36.325.371 BTW
$20,064.68
-5,59%
-8,08%
-22,24%
1732
IMGC
$60,820.54
$0.01286
4.730.327 IMGC
$193.25
3,93%
-23,12%
103,72%
1733
DFT
$60,746.42
$0.00697
8.715.912 DFT *
--
<0.01%
<0.01%
13,84%
1734
KURT
$60,614.91
$0.0009878
61.364.813 KURT
--
0,00%
0,00%
<0.01%
1735
XAP
$60,021.74
$0.0004039
148.585.276 XAP
--
<0.01%
0,16%
-33,14%
1736
ECASH
$59,970.06
$0.004253
14.100.000 ECASH
--
0,00%
<0.01%
-11,97%
1737
CMM
$59,569.36
$0.001345
44.297.172 CMM
$103.78
0,08%
-12,79%
-8,63%
1738
WAB
$59,170.97
$0.00000493
11.994.541.755 WAB
$265.11
0,21%
29,93%
-3,22%
1739
TIC
$59,100.29
$0.00000516
11.445.000.000 TIC
$2,820.93
0,09%
-13,02%
-16,86%
1740
CAT
$58,852.36
$0.007996
7.360.121 CAT *
--
0,00%
0,00%
<0.01%
1741
OPCX
$58,492.70
$0.0003571
163.774.057 OPCX
$0.0007108
0,08%
0,36%
0,82%
1742
AC3
$58,455.34
$0.000119
491.008.312 AC3
$7.7384
0,08%
-46,88%
-46,88%
1743
ANON
$57,859.49
$0.007619
7.593.802 ANON
$14.21
0,08%
-21,30%
23,92%
1744
ESN
$57,676.24
$0.001267
45.528.115 ESN
--
0,00%
<0.01%
0,00%
1745
SSC
$57,540.07
$0.0001475
390.000.000 SSC
$6,615.69
-0,20%
0,74%
19,17%
1746
DEM
$57,487.87
$0.001071
53.653.541 DEM
$9.3515
0,09%
0,36%
13,66%
1747
XDNA
$57,460.49
$0.0078
7.367.081 XDNA
$96.94
0,08%
-8,48%
-10,27%
1748
WIRE
$57,172.46
$0.0004762
120.058.126 WIRE
$18.69
0,08%
0,36%
1,03%
1749
KAASO
$57,122.72
$0.0004857
117.599.999 KAASO
$1,397.13
0,04%
14,96%
37,29%
1750
BEN
$57,118.91
$0.00816
7.000.000 BEN
$127.71
-0,88%
1,03%
-1,58%
1751
NUSD
$56,400.11
$0.7045
80.058 NUSD
--
0,00%
0,00%
0,00%
1752
INX
$55,742.15
$0.03555
1.568.188 INX
$9,606.73
-1,08%
1,78%
10,70%
1753
PLURA
$55,661.89
$0.000119
467.803.193 PLURA
--
0,00%
0,00%
2,68%
1754
ANC
$55,255.95
$0.02618
2.110.317 ANC
--
0,00%
0,00%
-40,37%
1755
BZX
$55,247.15
$0.001904
29.010.752 BZX
$6,188.60
0,09%
-1,11%
-4,05%
1756
YTN
$55,031.87
$0.00226
24.350.077 YTN
$315.42
0,06%
4,93%
19,61%
1757
FIII
$54,060.06
$0.0001121
482.404.699 FIII
$483.04
1,52%
2,39%
0,11%
1758
POP
$53,644.83
$0.00001302
4.120.783.263 POP
$30.04
0,11%
-6,43%
-67,06%
1759
HSN
$53,190.75
$0.0004325
122.987.866 HSN
$41.77
-51,10%
-3,60%
-29,73%
1760
NETKO
$52,777.21
$0.004909
10.750.115 NETKO
--
0,00%
0,00%
0,00%
1761
QUIN
$52,625.26
$0.00000396
13.294.999.111 QUIN
--
<0.01%
<0.01%
0,69%
1762
VRS
$52,427.53
$0.0427
1.227.693 VRS
$13,879.16
-0,22%
1,83%
-30,12%
1763
S
$52,233.73
$0.00004791
1.090.302.597 S
$31.30
0,09%
-77,94%
-76,99%
1764
LALA
$52,022.25
$0.0002087
249.332.879 LALA *
--
0,00%
0,00%
<0.01%
1765
WEB
$51,995.58
$0.001164
44.653.049 WEB
$34.61
0,08%
-6,61%
-11,10%
1766
PDATA
$51,867.36
$0.0001172
442.553.121 PDATA
--
<0.01%
0,00%
0,00%
1767
GLT
$51,204.13
$0.0004762
107.525.000 GLT
$20.74
0,09%
-33,06%
-48,52%
1768
BTCL
$51,204.10
$0.002738
18.700.000 BTCL
$5.0448
4,63%
-3,82%
1,73%
1769
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1770
KNT
$51,074.31
$0.00005107
1.000.000.000 KNT
$3.3610
0,10%
-7,84%
15,43%
1771
VSL
$50,953.05
$0.001526
33.390.496 VSL *
--
<0.01%
-1,05%
9,92%
1772
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1773
GCR
$50,562.58
$0.0004725
107.007.213 GCR *
--
<0.01%
0,00%
0,61%
1774
IG
$50,341.65
$0.00001302
3.867.046.088 IG
$2,233.98
0,09%
50,69%
24,37%
1775
BGL
$50,338.63
$0.01286
3.915.095 BGL
$5,345.20
0,08%
1,25%
1,89%
1776
IRD
$50,306.15
$0.002483
20.256.627 IRD
$14.11
0,08%
4,04%
-19,93%
1777
SKIN
$50,295.06
$0.0005703
88.183.483 SKIN *
$4,579.99
0,11%
1,73%
-1,35%
1778
FGC
$50,273.30
$0.003095
16.241.597 FGC
$11.64
3,95%
2,51%
-8,15%
1779
XUEZ
$50,144.49
$0.01321
3.794.590 XUEZ
$34,742.84
5,80%
23,54%
31,09%
1780
SUPER
$50,070.78
$0.0009495
52.732.961 SUPER
--
<0.01%
<0.01%
-9,96%
1781
ETI
$49,666.19
$0.0001559
318.472.252 ETI
--
0,00%
0,00%
0,00%
1782
2GIVE
$49,044.37
$0.00009354
524.322.899 2GIVE
--
0,00%
0,00%
0,00%
1783
ATS
$48,962.87
$0.0004898
99.971.428 ATS *
--
0,00%
<0.01%
3,11%
1784
TM2
$48,589.90
$0.000148
328.320.714 TM2
$296.76
-0,17%
2,05%
86,33%
1785
CGEN
$48,327.35
$0.0001152
419.588.244 CGEN
--
<0.01%
0,00%
-0,50%
1786
CLC
$48,093.55
$0.004286
11.221.451 CLC
$3.5958
0,08%
0,36%
-11,21%
1787
XSD
$47,580.67
$0.003263
14.581.806 XSD
--
0,00%
<0.01%
0,00%
1788
WIZ
$47,305.67
$0.011
4.300.516 WIZ
$110.00
0,00%
<0.01%
15,79%
1789
ROBET
$47,250.31
$0.05916
798.697 ROBET
--
0,00%
0,00%
0,21%
1790
EVIL
$47,179.18
$0.002244
21.020.383 EVIL
--
0,00%
<0.01%
17,04%
1791
DONU
$47,088.47
$0.009286
5.070.895 DONU
$1,287.15
0,09%
-43,28%
--
1792
DTRC
$46,644.73
$0.000292
159.756.076 DTRC
--
<0.01%
<0.01%
0,20%
1793
XGOX
$46,484.88
$0.00001954
2.379.530.425 XGOX
$12.57
-0,02%
-4,03%
-3,26%
1794
SFCP
$46,429.90
$0.0004643
99.999.500 SFCP
$48.11
0,08%
0,36%
0,53%
1795
RBT
$46,404.94
$0.0002349
197.581.050 RBT
--
<0.01%
0,00%
-33,81%
1796
MCC
$46,084.21
$0.009585
4.807.840 MCC
$9,790.86
0,26%
1,16%
-0,95%
1797
KTS
$45,844.44
$0.06342
722.904 KTS
$1,705.15
5,19%
6,10%
17,23%
1798
EZW
$45,768.00
$0.00000396
11.551.907.115 EZW
--
0,00%
0,00%
0,00%
1799
HQT
$45,322.40
$0.0004817
94.094.250 HQT
$2,834.99
0,09%
-4,25%
-14,31%
1800
ENT
$45,158.06
$0.00528
8.552.340 ENT
--
0,00%
<0.01%
10,74%
1801
ATB
$45,042.47
$0.001071
42.038.227 ATB
--
0,45%
-0,81%
-2,60%
1802
PYRO
$44,879.99
$0.00005638
796.023.542 PYRO
$5.7681
0,04%
-0,24%
-19,60%
1803
BTCV
$44,212.42
$0.01212
3.647.750 BTCV
$2,289.78
7,71%
-6,19%
4,73%
1804
JOINT
$44,023.48
$0.001979
22.248.085 JOINT
$1,750.16
0,10%
-2,37%
-11,77%
1805
MICRO
$43,759.31
$0.00000243
17.999.261.364 MICRO
$165.04
15,47%
-68,05%
30,92%
1806
NFXC
$43,187.04
$0.0003563
121.212.872 NFXC
--
<0.01%
0,00%
-39,86%
1807
PUB
$43,150.03
$0.00002881
1.497.764.594 PUB
--
<0.01%
0,00%
<0.01%
1808
INCX
$42,982.12
$0.0001002
428.755.167 INCX
$5,818.45
0,09%
3,51%
20,32%
1809
BLAST
$42,849.47
$0.0009524
44.990.427 BLAST
$21.04
-4,68%
0,38%
-10,69%
1810
XTA
$42,647.73
$0.009271
4.600.235 XTA
$850.35
<0.01%
3,70%
23,01%
1811
CDX
$42,621.20
$0.00131
32.546.000 CDX
$230.60
0,08%
0,36%
11,13%
1812
CRM
$42,425.13
$0.0009405
45.108.749 CRM
$12.14
0,09%
-11,91%
-6,10%
1813
SNR
$42,385.23
$0.000251
168.879.121 SNR
--
0,00%
0,00%
<0.01%
1814
MOIN
$41,378.82
$0.004405
9.393.794 MOIN *
$297.39
0,09%
0,36%
5,17%
1815
PIPL
$41,081.58
$0.0002381
172.536.809 PIPL *
$0.002379
0,09%
-33,09%
-32,11%
1816
OCC
$40,957.43
$0.07378
555.137 OCC
--
0,00%
0,00%
86,91%
1817
TOKC
$40,904.59
$0.00015
272.697.251 TOKC
--
0,00%
0,00%
-1,65%
1818
PRX
$40,715.55
$0.0002382
170.917.117 PRX
$501.99
0,08%
30,93%
-23,95%
1819
THAR
$40,533.37
$0.05323
761.446 THAR
--
0,00%
0,00%
0,00%
1820
ITI
$40,477.55
$1.2649
32.000 ITI
$296.48
0,09%
1,78%
1,70%
1821
DOGET
$40,377.88
$0.00000453
8.917.018.107 DOGET
--
1,50%
9,18%
10,49%
1822
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1823
INVE
$39,782.82
$0.0003111
127.892.710 INVE
$6,212.77
-0,01%
0,79%
-3,24%
1824
UCN
$39,685.22
$0.00013
305.346.957 UCN
$4,314.01
0,09%
-53,19%
-37,85%
1825
PSM
$39,638.31
$0.00001762
2.249.193.827 PSM
--
<0.01%
0,00%
-0,30%
1826
NPLC
$39,107.58
$0.00008322
469.946.471 NPLC
$0.8572
0,08%
0,23%
-15,91%
1827
BSM
$38,638.91
$0.00002316
1.668.487.942 BSM
--
<0.01%
<0.01%
0,00%
1828
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1829
TAJ
$38,227.61
$0.002143
17.838.951 TAJ
$87.70
0,09%
6,26%
-4,29%
1830
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
0,00%
0,00%
<0.01%
1831
REC
$37,661.85
$0.002943
12.799.009 REC
--
<0.01%
<0.01%
-11,61%
1832
JADE
$37,179.65
$0.0006616
56.200.000 JADE
$85.60
0,08%
-57,96%
76,56%
1833
RBIES
$36,913.17
$0.003544
10.415.252 RBIES *
--
<0.01%
0,00%
35,68%
1834
DATP
$36,856.72
$0.00000312
11.820.620.222 DATP
$26.72
-0,18%
17,60%
30,69%
1835
GPYX
$36,654.25
$0.003665
9.999.999 GPYX
--
0,00%
-0,32%
8,52%
1836
CHESS
$36,597.13
$0.0006773
54.032.769 CHESS *
--
0,00%
<0.01%
<0.01%
1837
HERB
$35,875.79
$0.00000378
9.499.999.999 HERB
$5,225.90
0,09%
-11,63%
-9,38%
1838
GCN
$35,849.89
$0.00000021
172.076.810.000 GCN
$8.5546
0,32%
-0,22%
-35,65%
1839
RNTB
$35,555.03
$0.00004224
841.738.500 RNTB
--
0,00%
<0.01%
33,86%
1840
AGLT
$35,500.62
$0.0004
88.751.539 AGLT
$554.42
<0.01%
-33,33%
100,00%
1841
ADZ
$35,316.09
$0.0007088
49.827.043 ADZ
--
0,00%
0,00%
19,24%
1842
ARION
$35,118.99
$0.002738
12.825.634 ARION
$0.8945
0,08%
9,92%
22,30%
1843
HAND
$34,925.94
$0.00000056
61.912.434.418 HAND
$404.46
0,09%
0,53%
30,45%
1844
VIDZ
$34,479.90
$0.0002752
125.279.775 VIDZ *
--
0,00%
0,00%
0,00%
1845
AREPA
$34,407.88
$0.002023
17.011.024 AREPA
$2.7861
0,18%
14,57%
-15,34%
1846
RPI
$34,113.25
$0.00003572
955.138.793 RPI
$3.3208
0,08%
0,36%
8,82%
1847
NBR
$33,525.83
$0.0002381
140.803.743 NBR
$3.7385
0,08%
-3,73%
-13,32%
1848
LFC
$33,099.24
$0.00003655
905.666.529 LFC
$3,239.74
0,09%
2,77%
22,13%
1849
DELTA
$32,924.95
$0.00000439
7.500.000.000 DELTA
--
0,00%
<0.01%
10,68%
1850
ROCO
$32,920.08
$0.02322
1.418.048 ROCO
$52.82
0,08%
26,26%
31,10%
1851
APR
$32,864.44
$0.0025
13.145.334 APR
$58.22
0,08%
-8,37%
-3,56%
1852
ELTCOIN
$32,805.65
$0.0003645
90.000.000 ELTCOIN
$2,955.98
3,81%
2,80%
10,60%
1853
CALL
$32,434.40
$0.0004167
77.839.944 CALL
$441.30
3,02%
-5,06%
607,20%
1854
ARI
$32,335.08
$0.0002381
135.802.777 ARI
$74.91
0,09%
0,36%
1,03%
1855
SHPING
$31,906.48
$0.0000217
1.470.557.319 SHPING
$2.1697
0,09%
6,84%
13,70%
1856
BTRN
$31,290.30
$0.0004743
65.965.771 BTRN
--
<0.01%
-0,03%
104,91%
1857
EXO
$31,275.33
$0.0728
429.616 EXO
$1,260.10
0,09%
1,35%
-2,41%
1858
NRP
$30,911.50
$0.00000325
9.497.994.014 NRP
$6.2881
0,09%
0,53%
11,03%
1859
BTCF
$30,053.04
$0.001952
15.398.997 BTCF
$0.8041
0,04%
11,60%
11,61%
1860
EOST
$29,942.09
$0.00000398
7.518.810.122 EOST
--
0,00%
0,00%
0,00%
1861
MOJO
$29,859.84
$0.002432
12.276.850 MOJO *
--
<0.01%
<0.01%
0,00%
1862
XCON
$29,821.07
$0.0007647
38.996.796 XCON
$635.78
0,10%
281,92%
-17,15%
1863
MCPC
$29,791.65
$0.003333
8.937.193 MCPC
$25.74
3,79%
6,13%
21,71%
1864
ITL
$29,762.91
$0.00000119
24.999.999.998 ITL *
$0.07967
0,08%
-49,53%
2,44%
1865
GCC
$29,618.70
$0.00146
20.285.537 GCC *
--
0,00%
0,00%
<0.01%
1866
SMC
$29,203.26
$0.001005
29.064.569 SMC
--
0,00%
<0.01%
0,00%
1867
SPK
$29,054.39
$0.003414
8.509.276 SPK
$8.8529
-11,01%
15,74%
115,74%
1868
VULC
$28,745.10
$0.000119
241.450.731 VULC
$81.25
0,08%
0,36%
-49,49%
1869
EDRC
$28,395.73
$0.009687
2.931.224 EDRC *
--
0,00%
<0.01%
5,51%
1870
BLOC
$28,131.18
$0.001786
15.752.930 BLOC
$18.73
0,08%
0,36%
-15,81%
1871
ORI
$28,074.96
$0.006644
4.225.879 ORI
$29.85
0,10%
0,89%
42,86%
1872
ABST
$28,016.33
$0.0001389
201.704.681 ABST
--
<0.01%
-2,49%
-36,12%
1873
WAGE
$28,014.22
$0.0005953
47.062.308 WAGE
$0.2661
0,08%
25,45%
26,29%
1874
NDX
$28,000.68
$0.00000187
15.000.000.000 NDX
--
<0.01%
<0.01%
0,00%
1875
MEDIC
$27,979.11
$0.00009378
298.349.398 MEDIC
$3.9881
0,11%
43,77%
12,22%
1876
ING
$27,906.27
$0.0006977
40.000.000 ING *
--
0,00%
<0.01%
0,00%
1877
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1878
PRIV
$27,515.82
$0.001667
16.508.939 PRIV
$11.78
0,08%
-17,35%
-16,55%
1879
CCN
$27,408.01
$0.00001691
1.620.841.876 CCN
--
0,00%
-1,09%
44,40%
1880
BITGOLD
$27,123.38
$143.14
189 BITGOLD *
--
0,00%
0,00%
<0.01%
1881
CTRT
$26,946.98
$0.0000038
7.092.756.485 CTRT
--
0,00%
<0.01%
-3,98%
1882
HLX
$26,895.50
$0.3833
70.160 HLX
$442.27
0,08%
0,05%
-37,22%
1883
YUP
$26,871.24
$0.0001312
204.836.469 YUP
--
<0.01%
0,00%
1002,58%
1884
CCH
$26,865.61
$0.00001685
1.594.527.406 CCH
$42,503.27
<0.01%
<0.01%
0,09%
1885
CTL
$26,118.19
$0.002381
10.969.269 CTL
$24.57
0,09%
-2,33%
-50,12%
1886
WTN
$25,930.41
$0.0000013
19.918.713.667 WTN
$1,248.00
0,09%
9,47%
11,62%
1887
FEX
$25,279.74
$0.00000087
29.128.335.553 FEX
$35.85
0,10%
0,53%
-10,26%
1888
ONX
$25,147.47
$0.0002349
107.072.781 ONX
--
0,00%
<0.01%
5,40%
1889
ZEUS
$25,000.84
$0.00000036
70.000.000.000 ZEUS
$0.1587
0,08%
-24,73%
-48,04%
1890
GDR
$24,889.18
$0.00009988
249.181.440 GDR
$88.45
0,00%
0,02%
-20,55%
1891
CMCT
$24,701.22
$0.00000124
20.000.000.000 CMCT
--
<0.01%
0,00%
<0.01%
1892
BTAD
$24,542.64
$0.0005637
43.537.268 BTAD
$15.61
0,08%
-20,68%
44,79%
1893
PFR
$24,416.33
$0.0006205
39.347.537 PFR
$1,160.96
2,64%
1,51%
11,66%
1894
BERN
$24,365.80
$0.000342
71.234.301 BERN
--
0,00%
0,00%
51,28%
1895
FUZE
$24,051.89
$30.39
791 FUZE
$8,509.06
5,62%
9,64%
16,51%
1896
BTCN
$23,928.93
$0.002024
11.823.310 BTCN
$0.0959
0,08%
21,87%
14,50%
1897
XPY
$23,878.91
$0.001991
11.995.342 XPY
--
0,00%
0,00%
44,45%
1898
IMP
$23,857.27
$0.003119
7.648.388 IMP
$18,928.26
0,01%
4,80%
0,65%
1899
UNIT
$23,589.80
$0.001479
15.949.110 UNIT
--
0,00%
0,00%
21,72%
1900
KWH
$23,529.45
$0.00001302
1.807.438.681 KWH
--
0,10%
0,53%
231,15%
1901
LST
$23,425.86
$0.0003571
65.590.200 LST
$0.7136
0,08%
17,13%
-24,20%
1902
TIT
$23,359.42
$0.0003514
66.480.813 TIT
--
0,00%
0,00%
57,63%
1903
MESG
$23,354.71
$0.0003215
72.650.635 MESG
--
0,00%
0,00%
0,00%
1904
GSR
$23,226.98
$0.01833
1.266.883 GSR
$23.42
0,09%
-0,93%
-2,76%
1905
IFX24
$23,208.49
$0.007736
3.000.000 IFX24
$44,814.65
-10,77%
-7,99%
0,74%
1906
GPKR
$23,173.46
$0.004405
5.260.826 GPKR
$70.32
0,08%
19,79%
15,97%
1907
GALI
$23,156.95
$0.001192
19.428.483 GALI
$26.78
0,08%
0,48%
26,00%
1908
BIT
$23,111.27
$0.00006743
342.725.114 BIT
$87.40
0,09%
-4,26%
-2,73%
1909
XGS
$22,866.57
$0.002143
10.670.709 XGS
$39.24
0,08%
-4,98%
-22,99%
1910
XEUR
$22,559.35
$1.1048
20.419 XEUR *
--
<0.01%
0,00%
<0.01%
1911
JSE
$22,514.35
$0.00005077
443.479.880 JSE
--
0,00%
<0.01%
0,00%
1912
BSTN
$22,165.05
$0.00000471
4.704.185.603 BSTN
--
<0.01%
0,00%
-14,32%
1913
GPT
$21,853.41
$0.000269
81.227.046 GPT
$0.5992
0,10%
2,18%
6,83%
1914
STEEP
$21,819.11
$0.0001202
181.505.253 STEEP
$30.08
-48,89%
-44,99%
2,01%
1915
MAY
$21,722.66
$0.0002172
100.018.000 MAY
--
<0.01%
<0.01%
0,00%
1916
WRC
$21,203.49
$0.000119
178.103.291 WRC
$4.5518
0,09%
0,36%
-49,49%
1917
ICR
$21,113.32
$0.001427
14.793.793 ICR
--
-0,02%
0,31%
53,97%
1918
BNC
$20,896.13
$0.00003897
536.244.233 BNC
$2,030.73
0,09%
-22,25%
-23,53%
1919
ETX
$20,768.69
$0.0002381
87.225.579 ETX
$12.02
0,08%
-2,88%
3,13%
1920
SCRIV
$20,620.99
$0.0008334
24.744.362 SCRIV
$9.0213
0,08%
0,50%
-0,42%
1921
REF
$20,519.26
$0.02042
1.005.000 REF *
--
<0.01%
<0.01%
0,00%
1922
EVOS
$20,204.07
$0.001905
10.606.778 EVOS
$5,845.45
0,08%
-13,40%
40,97%
1923
SPT
$20,203.90
$0.00001684
1.199.987.500 SPT
$1,827.80
0,09%
-0,49%
6,07%
1924
VOCO
$19,998.88
$0.00000002
999.375.710.075 VOCO
$7.8219
-0,24%
99,88%
81,37%
1925
ZUR
$19,902.75
$0.0002271
87.653.034 ZUR
--
0,00%
0,00%
139,11%
1926
NTR
$19,895.90
$0.009298
2.139.819 NTR
$8.5108
0,08%
3,00%
-0,53%
1927
STAK
$19,883.09
$0.0008334
23.858.907 STAK
$7.3436
0,08%
0,36%
8,03%
1928
CYMT
$19,774.48
$0.00000131
15.100.000.000 CYMT
$0.004841
0,08%
0,36%
10,75%
1929
ENTS
$19,549.10
$0.00000119
16.420.688.682 ENTS
$0.00253
0,08%
0,36%
1,03%
1930
BXC
$19,510.87
$0.03251
600.147 BXC
$28,978.77
1,43%
6,96%
11,64%
1931
LUC
$19,459.78
$0.00001952
996.923.370 LUC
--
0,00%
0,00%
-0,69%
1932
STREAM
$19,409.07
$0.001435
13.529.414 STREAM *
$452.94
2,32%
8,82%
-46,01%
1933
ITT
$19,275.69
$0.001964
9.814.899 ITT
--
<0.01%
0,00%
0,00%
1934
MCASH
$19,144.12
$0.003291
5.817.840 MCASH
$378.60
-0,05%
16,66%
20,14%
1935
SEXC
$19,004.91
$0.00002944
645.515.075 SEXC *
--
<0.01%
<0.01%
0,00%
1936
B2G
$18,844.17
$0.0003571
52.761.896 B2G
$0.08988
-0,09%
0,36%
-39,03%
1937
FTXT
$18,477.11
$0.00000542
3.406.412.461 FTXT
$3,946.85
0,09%
20,60%
88,66%
1938
BUL
$18,142.64
$0.01655
1.096.353 BUL
$5.4654
7,69%
11,60%
6,39%
1939
CSTL
$17,996.75
$0.0009524
18.895.951 CSTL
$1.4172
0,08%
0,36%
1,03%
1940
DAN
$17,539.71
$0.0008665
20.242.358 DAN
--
<0.01%
<0.01%
-68,40%
1941
ARAW
$17,301.74
$0.00000868
1.993.576.188 ARAW
$0.4339
0,10%
-50,56%
-44,39%
1942
ELE
$17,218.37
$0.000657
26.205.539 ELE
--
0,00%
0,00%
0,00%
1943
HELP
$17,209.93
$0.001417
12.147.167 HELP
--
0,00%
<0.01%
-14,72%
1944
TOTO
$17,193.23
$0.00000426
4.033.323.630 TOTO
--
0,00%
-1,24%
-4,48%
1945
DSR
$17,116.39
$0.001667
10.269.488 DSR
$6,720.46
0,09%
-10,47%
75,20%
1946
BOST
$16,936.39
$0.001429
11.855.487 BOST
--
<0.01%
<0.01%
9,91%
1947
MCC
$16,926.51
$0.0001426
118.694.616 MCC
$7,959.50
-0,20%
0,34%
7,46%
1948
YLC
$16,769.15
$0.0005685
29.499.388 YLC
$5,755.61
-0,66%
-15,55%
-40,20%
1949
IRA
$16,562.62
$0.001274
13.000.000 IRA
$1,076.45
0,55%
-14,87%
-4,70%
1950
ALX
$16,393.71
$0.0007898
20.757.685 ALX
$0.0007898
0,10%
-7,12%
44,48%
1951
EVC
$16,276.54
$0.01809
900.000 EVC
$151.93
0,04%
1,45%
11,88%
1952
FUZZ
$16,209.84
$0.003356
4.829.945 FUZZ
--
<0.01%
0,00%
1,71%
1953
GZRO
$16,112.48
$0.00001191
1.353.402.646 GZRO
$73.07
0,08%
-28,31%
-89,90%
1954
MXT
$15,771.57
$0.00381
4.139.898 MXT
$0.381
0,09%
-4,96%
22,97%
1955
GIN
$15,709.29
$0.001957
8.026.998 GIN
$2.5812
0,10%
6,52%
104,01%
1956
UOS
$15,547.68
$0.001097
14.167.840 UOS
--
<0.01%
0,00%
<0.01%
1957
C2
$15,478.90
$0.0001978
78.245.975 C2 *
--
<0.01%
0,00%
<0.01%
1958
SET
$15,405.82
$0.01603
960.882 SET
--
0,00%
<0.01%
<0.01%
1959
HAVY
$15,207.45
$0.00000195
7.814.146.082 HAVY
--
<0.01%
0,00%
0,00%
1960
BITSILVER
$14,824.75
$1.1873
12.486 BITSILVER
--
0,00%
0,00%
<0.01%
1961
VIKKY
$14,759.80
$0.00000396
3.727.082.538 VIKKY
--
0,00%
<0.01%
-0,01%
1962
CNT
$14,750.91
$0.0001899
77.663.826 CNT
--
0,00%
0,00%
0,00%
1963
ORE
$14,642.80
$0.002857
5.124.807 ORE
$0.08857
0,08%
0,36%
-4,92%
1964
GEX
$14,579.39
$0.005582
2.612.051 GEX
$2,131.27
5,71%
117,02%
176,22%
1965
NEVA
$14,288.58
$0.002691
5.310.695 NEVA
--
0,00%
0,00%
23,01%
1966
MFTU
$14,224.17
$0.00001323
1.075.139.615 MFTU
--
<0.01%
0,00%
-44,25%
1967
PUT
$14,152.27
$0.00001191
1.188.750.832 PUT
$6.9327
0,09%
0,36%
-49,34%
1968
POST
$14,121.25
$0.0008899
15.868.233 POST *
--
0,00%
0,00%
<0.01%
1969
CPU
$13,877.68
$0.0004762
29.142.150 CPU
$13.13
0,08%
0,36%
0,47%
1970
ENTRC
$13,737.34
$0.004167
3.296.850 ENTRC
$312.39
0,08%
-14,33%
-29,28%
1971
HVCO
$13,655.27
$0.009139
1.494.171 HVCO *
--
0,00%
<0.01%
-30,13%
1972
SHB
$13,558.08
$0.02107
643.413 SHB
$74.05
0,08%
-31,04%
11,79%
1973
DRM
$13,538.35
$0.005198
2.604.695 DRM
--
<0.01%
0,00%
6,25%
1974
XCO
$12,947.79
$0.001045
12.384.976 XCO *
--
0,00%
<0.01%
<0.01%
1975
XMV
$12,925.81
$0.004787
2.700.000 XMV
$515.48
13,78%
0,66%
7,96%
1976
WIT
$12,862.58
$0.0000065
1.980.000.000 WIT
--
<0.01%
0,00%
<0.01%
1977
XIND
$12,732.21
$0.00001191
1.069.469.690 XIND
$0.6535
0,08%
0,36%
-49,03%
1978
DMB
$12,640.18
$0.000119
106.173.958 DMB
$0.08179
0,09%
0,36%
-44,16%
1979
CCO
$12,592.42
$0.007407
1.699.999 CCO
$29.55
0,11%
77,28%
32,12%
1980
POLL
$12,405.14
$0.001772
6.999.991 POLL
--
0,00%
<0.01%
-6,07%
1981
VOT
$12,377.11
$0.000119
103.964.250 VOT
$27.70
0,09%
0,36%
-51,32%
1982
JCT
$12,342.92
$0.0000421
293.150.782 JCT *
--
0,00%
<0.01%
<0.01%
1983
ARCT
$12,312.90
$0.0001177
104.655.777 ARCT
--
0,00%
<0.01%
-46,33%
1984
TDS
$12,164.02
$0.0008284
14.683.321 TDS
--
0,00%
<0.01%
-20,89%
1985
PHON
$12,091.41
$0.00009272
130.409.847 PHON
--
0,00%
<0.01%
0,00%
1986
EGX
$11,994.51
$0.0003571
33.583.500 EGX
$124.97
0,08%
-24,73%
-39,38%
1987
TREX
$11,986.71
$0.00001191
1.006.849.553 TREX
$0.1191
0,08%
0,36%
1,03%
1988
IBTC
$11,889.58
$0.0002378
49.993.999 IBTC
--
<0.01%
<0.01%
<0.01%
1989
KKC
$11,816.41
$0.0005953
19.850.906 KKC
$13.41
0,08%
25,45%
-14,97%
1990
P2PX
$11,718.24
$0.0002689
43.579.999 P2PX
$7.9050
0,04%
9,29%
11,96%
1991
XRA
$11,687.60
$0.00009545
122.449.162 XRA *
--
<0.01%
<0.01%
0,00%
1992
NZL
$11,640.42
$0.0008225
14.152.873 NZL
--
0,00%
-0,95%
-36,07%
1993
ATH
$11,501.86
$0.0003571
32.204.128 ATH
$253.43
0,08%
-24,73%
-24,23%
1994
VIVID
$11,455.06
$0.001488
7.697.539 VIVID
$0.00005953
0,08%
0,36%
-37,17%
1995
KWATT
$11,410.68
$0.0001866
61.152.763 KWATT
$507.09
0,09%
-9,59%
-29,86%
1996
GB
$11,402.81
$0.0007326
15.563.873 GB
--
0,00%
0,00%
0,00%
1997
SIGT
$10,955.93
$0.0001015
107.972.766 SIGT
--
<0.01%
0,00%
<0.01%
1998
CFL
$10,955.86
$0.000119
92.026.159 CFL
$0.3973
0,08%
1,36%
1,53%
1999
ABS
$10,793.38
$0.0008353
12.921.832 ABS
--
<0.01%
0,00%
<0.01%
2000
RMESH
$10,746.96
$0.0001511
71.148.517 RMESH
--
<0.01%
0,00%
-52,56%
2001
CJT
$10,726.56
$0.00009506
112.839.768 CJT
--
0,00%
<0.01%
0,00%
2002
LTCR
$10,712.31
$0.0003544
30.227.750 LTCR
--
<0.01%
0,00%
57,39%
2003
PLAT
$10,575.56
$0.0001775
59.566.902 PLAT
$5,724.79
-0,40%
-0,95%
3,37%
2004
UVU
$10,470.66
$0.0000131
799.550.757 UVU
$133.03
10,09%
61,83%
-28,45%
2005
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
2006
STU
$10,205.41
$0.0001162
87.816.093 STU *
--
<0.01%
<0.01%
0,00%
2007
ARB
$10,195.94
$0.0009415
10.830.050 ARB
--
0,00%
0,00%
<0.01%
2008
XBTC21
$10,119.20
$0.01276
793.108 XBTC21
--
0,00%
0,00%
3,12%
2009
BECN
$9,912.77
$0.01893
523.676 BECN
$0.03218
0,08%
-9,19%
-14,53%
2010
DALC
$9,713.04
$0.009713
1.000.000 DALC
--
0,00%
<0.01%
4,50%
2011
SIG
$9,681.04
$0.00004381
220.972.801 SIG
$3.9712
0,08%
-6,19%
26,31%
2012
BLC
$9,662.84
$0.0003571
27.055.041 BLC
$0.4013
0,09%
0,36%
-4,48%
2013
DTC
$9,455.76
$0.0002381
39.712.849 DTC
$0.5005
0,09%
0,36%
1,27%
2014
PKB
$9,374.65
$0.001968
4.764.026 PKB *
--
<0.01%
0,00%
0,00%
2015
SPR
$9,167.56
$0.0008215
11.159.260 SPR
--
0,00%
0,00%
18,19%
2016
CARE
$9,164.02
$0.00005936
154.380.423 CARE
--
0,00%
0,08%
-15,98%
2017
AKA
$9,132.44
$0.0004762
19.177.485 AKA
$0.1419
33,44%
-19,71%
-19,18%
2018
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB *
--
0,00%
0,00%
0,00%
2019
ZYD
$8,897.95
$0.001425
6.243.840 ZYD
--
0,00%
<0.01%
0,00%
2020
LUNA
$8,735.59
$0.005119
1.706.429 LUNA
$305.78
0,55%
2,86%
8,17%
2021
EUC
$8,732.64
$0.0007033
12.416.554 EUC
--
<0.01%
<0.01%
4,76%
2022
JS
$8,684.49
$0.001087
7.991.996 JS *
--
<0.01%
-0,43%
-1,03%
2023
SOVE
$8,610.44
$0.001044
8.248.099 SOVE
$449.02
1,48%
132,01%
104,70%
2024
CF
$8,398.06
$0.003432
2.446.961 CF
--
0,00%
<0.01%
<0.01%
2025
HYPX
$8,170.70
$0.00000041
19.928.534.801 HYPX
--
<0.01%
0,00%
64,00%
2026
JUP
$8,098.61
$0.0005955
13.600.388 JUP *
$10,106.97
0,08%
22,45%
14,28%
2027
COU
$8,019.16
$0.00000061
13.200.000.000 COU
$1,473.18
0,10%
-6,17%
10,38%
2028
HSN
$7,762.44
$0.00000092
8.479.947.437 HSN
--
<0.01%
0,00%
0,00%
2029
APC
$7,660.61
$0.0002189
35.000.000 APC
$1.1527
1,01%
-3,97%
39,34%
2030
KZC
$7,659.41
$0.004897
1.563.996 KZC
$55.63
0,08%
3,21%
-2,99%
2031
OTN
$7,491.44
$0.0037
2.024.530 OTN *
--
0,00%
<0.01%
0,00%
2032
RUPX
$7,490.25
$0.0004643
16.132.310 RUPX
$13.92
0,09%
-30,87%
-34,05%
2033
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
2034
BRIA
$7,434.31
$0.01
743.431 BRIA
--
0,00%
0,00%
-50,00%
2035
NYEX
$7,306.68
$0.0002381
30.687.042 NYEX
$0.04429
0,08%
0,36%
1,32%
2036
ESCE
$7,032.53
$0.00000781
900.000.000 ESCE
--
0,00%
0,00%
0,02%
2037
SONG
$7,028.68
$0.0002158
32.565.300 SONG
--
0,00%
0,00%
<0.01%
2038
BUNNY
$6,883.24
$0.00002602
264.486.021 BUNNY
--
<0.01%
<0.01%
9,88%
2039
GUESS
$6,716.75
$0.0001109
60.537.668 GUESS *
--
<0.01%
<0.01%
-59,98%
2040
MASH
$6,600.03
$0.0002083
31.686.740 MASH
$228.42
-0,94%
-5,24%
-3,39%
2041
CFUN
$6,492.90
$0.00001512
429.429.737 CFUN *
--
0,00%
<0.01%
0,00%
2042
MST
$6,478.68
$0.01028
630.343 MST
--
0,00%
<0.01%
9,03%
2043
XENO
$6,353.46
$0.001191
5.336.725 XENO
--
0,08%
0,36%
1,03%
2044
NAT
$6,310.75
$0.00003905
161.588.985 NAT
$1.0925
0,10%
13,10%
-17,64%
2045
PAXEX
$6,179.81
$0.0003517
17.571.745 PAXEX
$32.42
0,08%
-1,17%
-27,09%
2046
CCT
$6,086.30
$0.001063
5.723.973 CCT *
--
<0.01%
<0.01%
8,14%
2047
MRI
$6,048.64
$0.001762
3.432.003 MRI
$152.47
0,02%
-0,15%
-8,93%
2048
LBTC
$5,992.39
$0.0002071
28.940.333 LBTC
--
0,00%
<0.01%
25,36%
2049
AMS
$5,952.04
$0.0001186
50.201.886 AMS
--
0,00%
<0.01%
1,29%
2050
COAL
$5,893.06
$0.00131
4.500.000 COAL
$4.1412
0,09%
-8,00%
-19,51%
2051
RAGNA
$5,799.71
$0.0003571
16.238.639 RAGNA
$39.51
0,08%
-24,73%
27,71%
2052
PNX
$5,749.18
$0.0001185
48.495.525 PNX
--
0,00%
<0.01%
-0,27%
2053
CMT
$5,568.19
$0.006379
872.830 CMT
--
0,00%
0,00%
2,53%
2054
LABX
$5,450.52
$0.01345
405.158 LABX
$82.52
0,08%
-4,70%
-17,22%
2055
GRAT
$5,360.49
$0.0001729
31.000.000 GRAT
--
0,00%
0,00%
<0.01%
2056
DASHG
$5,258.88
$0.002286
2.300.683 DASHG
$30.67
0,08%
88,91%
0,31%
2057
QBC
$5,254.33
$0.0007839
6.703.138 QBC
--
<0.01%
0,00%
0,00%
2058
BSC
$5,195.42
$0.0009361
5.550.102 BSC
--
0,00%
0,00%
70,99%
2059
DLC
$5,157.74
$0.0005664
9.106.714 DLC
--
<0.01%
0,00%
-5,02%
2060
FBN
$4,886.22
$0.00000864
565.241.486 FBN
--
0,00%
0,00%
-45,41%
2061
CXT
$4,864.96
$0.0005642
8.623.200 CXT
--
0,00%
0,00%
0,00%
2062
onLEXpa
$4,857.72
$0.00002612
185.993.854 onLEXpa
--
0,00%
<0.01%
33,76%
2063
ELD
$4,844.16
$0.001242
3.899.312 ELD
$709.69
-0,60%
10,12%
20,53%
2064
QUAN
$4,709.54
$0.0001184
39.779.347 QUAN
--
<0.01%
-0,20%
0,47%
2065
ALLBI
$4,623.79
$0.00002513
183.998.242 ALLBI
$0.01561
4,38%
5,92%
7,96%
2066
NOTE
$4,547.89
$0.00003368
135.043.262 NOTE
--
0,00%
-2,48%
-24,90%
2067
ECHT
$4,454.21
$0.0002325
19.161.060 ECHT
--
0,00%
<0.01%
<0.01%
2068
ICT
$4,407.61
$0.00000862
511.099.276 ICT
--
0,00%
-0,10%
121,99%
2069
IMS
$4,353.84
$0.0008109
5.368.934 IMS
--
<0.01%
<0.01%
0,00%
2070
NUKO
$4,286.15
$0.0003571
12.000.829 NUKO
$37.27
0,09%
-24,73%
-24,23%
2071
DCTO
$3,960.21
$0.00000399
993.067.232 DCTO
--
<0.01%
<0.01%
0,00%
2072
BIT
$3,928.59
$0.00004762
82.497.698 BIT
$2.4873
0,08%
-42,65%
-50,15%
2073
VOLT
$3,919.37
$0.0002363
16.588.056 VOLT
--
0,00%
0,00%
-0,19%
2074
MILO
$3,824.12
$0.0003544
10.789.954 MILO
--
0,00%
<0.01%
55,68%
2075
DRAGON
$3,745.34
$0.00002987
125.379.539 DRAGON
$11.73
0,19%
4,32%
27,37%
2076
DOLLAR
$3,725.26
$0.1079
34.538 DOLLAR
$472.93
-1,97%
-3,19%
2,18%
2077
SCS
$3,721.59
$0.006475
574.745 SCS
--
0,00%
<0.01%
<0.01%
2078
CAB
$3,699.27
$0.0003523
10.499.996 CAB *
--
<0.01%
<0.01%
-38,23%
2079
FNTB
$3,612.06
$0.0013
2.779.387 FNTB
--
0,00%
<0.01%
32,23%
2080
BITS
$3,477.72
$0.00000001
347.574.541.555 BITS
$1.4034
-0,24%
-0,06%
-32,80%
2081
WBB
$3,459.88
$0.01902
181.919 WBB
--
0,00%
0,00%
86,98%
2082
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
2083
SIM
$3,280.19
$0.00004655
70.468.612 SIM
--
0,00%
<0.01%
0,03%
2084
VLT
$2,906.90
$0.005239
554.855 VLT
--
0,00%
0,00%
<0.01%
2085
SLV
$2,820.18
$0.0000188
150.009.999 SLV *
$1,251.02
-0,12%
-41,17%
38,04%
2086
HWC
$2,768.05
$0.0001176
23.537.666 HWC
--
0,00%
0,00%
-0,20%
2087
CNNC
$2,688.72
$0.001086
2.476.893 CNNC
--
<0.01%
<0.01%
0,00%
2088
LTCU
$2,680.18
$0.002599
1.031.300 LTCU
--
<0.01%
0,00%
107,46%
2089
MNP
$2,609.61
$0.001191
2.191.996 MNP
$4.4109
-9,02%
-28,31%
-27,84%
2090
PXI
$2,563.46
$0.0001169
21.931.815 PXI
--
<0.01%
<0.01%
4,27%
2091
PEX
$2,555.51
$0.001042
2.453.240 PEX
--
<0.01%
<0.01%
41,01%
2092
XP
$2,554.47
$0.00000173
1.474.132.524 XP
--
<0.01%
0,00%
<0.01%
2093
BENJI
$2,334.78
$0.0001151
20.276.099 BENJI
--
0,00%
0,00%
0,00%
2094
OROX
$2,177.28
$0.0003941
5.525.108 OROX
--
0,00%
0,00%
241,74%
2095
VEC2
$2,173.49
$0.0001181
18.399.311 VEC2
--
0,00%
<0.01%
5,55%
2096
XPTX
$2,057.33
$0.0009524
2.160.126 XPTX
$11.15
0,09%
14,70%
-91,25%
2097
SOCC
$2,036.00
$0.0001936
10.518.425 SOCC
--
0,00%
<0.01%
3,12%
2098
BRAT
$1,920.00
$0.000012
160.000.000 BRAT *
--
0,00%
0,00%
<0.01%
2099
PLNC
$1,912.49
$0.0001119
17.089.600 PLNC
--
<0.01%
0,00%
<0.01%
2100
CREDIT
$1,909.00
$0.00002399
79.576.182 CREDIT
--
0,00%
0,00%
<0.01%
2101
TVNT
$1,841.68
$0.0008553
2.153.333 TVNT
$1.4329
1,14%
-44,46%
-72,10%
2102
PAWS
$1,832.86
$0.0009587
1.911.884 PAWS
--
0,00%
<0.01%
0,00%
2103
MOX
$1,792.49
$0.0003565
5.027.488 MOX
--
0,00%
0,19%
0,54%
2104
NANOX
$1,673.52
$21,383.01
0 NANOX
--
<0.01%
<0.01%
6,71%
2105
ICON
$1,660.10
$0.0028
592.894 ICON *
--
<0.01%
0,00%
-0,66%
2106
STR
$1,623.90
$0.001068
1.520.113 STR
--
<0.01%
-0,04%
13,32%
2107
IBANK
$1,493.34
$0.0003299
4.526.324 IBANK
--
<0.01%
<0.01%
0,00%
2108
SONO
$1,489.21
$0.0007143
2.084.823 SONO
$1.0464
0,09%
0,36%
-13,40%
2109
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
0,00%
0,00%
<0.01%
2110
CONX
$1,373.40
$0.001845
744.266 CONX
--
<0.01%
<0.01%
84,68%
2111
FLT
$1,369.50
$0.00000041
3.350.000.000 FLT
$3.2700
-0,02%
0,10%
-16,66%
2112
AAA
$1,255.62
$0.0000832
15.090.818 AAA
--
<0.01%
0,00%
0,00%
2113
STO
$1,212.32
$0.00000435
278.998.364 STO
--
0,22%
0,67%
11,11%
2114
HELP
$1,152.33
$0.04877
23.628 HELP
$11,751.56
-0,04%
25,37%
71,10%
2115
NBXC
$1,087.23
$0.006072
179.067 NBXC
$83.06
0,08%
29,89%
-19,90%
2116
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2117
LTK
$940.96
$0.00000001
93.798.013.228 LTK
--
0,00%
0,00%
-0,02%
2118
SANDG
$917.60
$0.0002994
3.064.800 SANDG
--
0,00%
0,00%
30,59%
2119
XCG
$912.86
$0.00009359
9.753.850 XCG
--
<0.01%
<0.01%
<0.01%
2120
BENZ
$905.04
$0.0001519
5.958.969 BENZ
$217.02
0,09%
-10,69%
-5,77%
2121
QBIC
$864.25
$0.0001845
4.684.176 QBIC
--
<0.01%
0,00%
0,00%
2122
PONZI
$767.59
$0.0008914
861.099 PONZI
--
0,00%
<0.01%
0,00%
2123
WXC
$738.12
$0.00002381
31.000.000 WXC
$2.1890
0,08%
0,36%
1,03%
2124
DIN
$635.72
$0.00007105
8.947.929 DIN
--
0,00%
-0,18%
0,49%
2125
ZBA
$551.42
$0.00002233
24.697.826 ZBA
--
<0.01%
<0.01%
0,00%
2126
ARGUS
$542.64
$0.0004726
1.148.324 ARGUS
--
0,00%
0,00%
41,22%
2127
QNO
$512.00
$0.0004762
1.075.172 QNO
$77.69
0,08%
-19,71%
-19,18%
2128
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2129
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2130
XUN
$234.29
$0.00000114
205.141.436 XUN
--
<0.01%
0,00%
<0.01%
2131
DTEM
$143.11
$0.00002232
6.410.512 DTEM
--
<0.01%
0,00%
0,00%
2132
LRM
$92.37
$0.00000928
9.949.308 LRM
--
0,00%
<0.01%
0,00%
2133
NCP
$75.29
$0.00000078
96.794.004 NCP
--
0,00%
0,00%
0,00%
2134
HMC
$65.86
$0.0001174
561.235 HMC
--
<0.01%
0,00%
-42,46%
2135
T1C
--
$15,010,196,322.50
? T1C
$85,866.22
0,04%
-0,62%
10,32%
2136
RWS
--
$87,212.33
? RWS
$326,612.82
-0,94%
7,11%
458,96%
2137
ETH3L
--
$40,915.14
? ETH3L
--
<0.01%
0,00%
1,79%
2138
LINKBULL
--
$22,477.80
? LINKBULL
$12,209,823.27
-3,39%
-5,22%
116,15%
2139
BTC3L
--
$16,561.81
? BTC3L
--
0,00%
<0.01%
-10,10%
2140
HEM
--
$15,250.51
? HEM
$6,500.01
0,08%
0,44%
--
2141
SBTC
--
$12,210.28
? SBTC *
--
0,16%
1,15%
--
2142
PBTC
--
$12,072.50
? PBTC *
$15,231.85
0,04%
3,23%
6,27%
2143
RENBTC
--
$12,041.36
? RENBTC *
$1,325,355.42
0,64%
3,54%
0,83%
2144
BTCB
--
$11,914.28
? BTCB
$18,854.09
0,46%
-0,75%
0,24%
2145
BTC++
--
$11,338.81
? BTC++ *
--
0,00%
0,76%
-6,19%
2146
XAUTBULL
--
$10,515.00
? XAUTBULL
$996.59
-1,21%
-3,21%
-1,24%
2147
IBVOL
--
$7,743.13
? IBVOL
$17,627.64
3,04%
2,80%
9,43%
2148
IBTC
--
$7,485.48
? IBTC
--
-0,98%
-0,84%
--
2149
ADABULL
--
$5,949.97
? ADABULL
$1,595,217.48
0,70%
0,83%
-16,38%
2150
BTCSHORT
--
$5,633.56
? BTCSHORT
--
<0.01%
0,19%
-2,23%
2151
BULL
--
$4,832.08
? BULL
$909,378.98
0,34%
0,78%
0,22%
2152
SDEFI
--
$4,222.09
? SDEFI
--
-0,97%
3,74%
--
2153
BTC3S
--
$3,423.52
? BTC3S
--
0,00%
<0.01%
-4,24%
2154
XAUTBEAR
--
$2,754.00
? XAUTBEAR
--
0,00%
0,00%
8,81%
2155
BVOL
--
$2,287.79
? BVOL
$15,264.51
-2,42%
-0,58%
-9,05%
2156
XTZBULL
--
$2,076.19
? XTZBULL
$271,988.08
-2,38%
11,74%
24,59%
2157
DRGNBULL
--
$1,980.50
? DRGNBULL
$91.66
-2,01%
14,46%
44,12%
2158
PMGT
--
$1,963.62
? PMGT
$2,511.20
0,05%
0,55%
-3,95%
2159
BCR
--
$1,962.66
? BCR
$7,725,310.44
-0,02%
-0,12%
-4,29%
2160
SXAU
--
$1,961.21
? SXAU
--
-0,98%
-0,87%
--
2161
XAUT
--
$1,933.76
? XAUT
$59,220.42
-0,74%
-0,49%
-3,51%
2162
OKBBULL
--
$1,796.00
? OKBBULL
$64.37
0,55%
-5,32%
-0,32%
2163
MIDBULL
--
$1,795.00
? MIDBULL
$314.53
<0.01%
4,34%
27,69%
2164
IDEFI
--
$1,687.60
? IDEFI
--
0,00%
<0.01%
--
2165
BULLSHIT
--
$1,630.00
? BULLSHIT
$352,538.78
0,92%
19,91%
70,72%
2166
ETH3S
--
$1,101.74
? ETH3S
$58.39
-0,13%
15,17%
-22,98%
2167
ETHBULL
--
$1,085.99
? ETHBULL
$4,917,358.45
0,76%
1,13%
25,49%
2168
SCEX
--
$952.42
? SCEX
--
<0.01%
<0.01%
--
2169
YO
--
$802.89
? YO
$1,056,917.70
0,14%
-0,23%
2,50%
2170
HEDGE
--
$755.48
? HEDGE
$97,797.95
-0,10%
0,11%
-1,29%
2171
DOGEBULL
--
$729.00
? DOGEBULL
$44,341.54
-0,59%
-3,11%
-1,31%
2172
ETHHEDGE
--
$515.60
? ETHHEDGE
$87,307.48
-0,14%
0,61%
-10,23%
2173
BOT
--
$460.23
? BOT
$287,514.52
-5,76%
-5,21%
20,14%
2174
BTCV
--
$446.49
? BTCV
$69,222,679.99
0,07%
0,17%
-2,26%
2175
SETH
--
$440.52
? SETH *
$479,798.32
0,56%
3,06%
8,87%
2176
WETH
--
$429.83
? WETH
$161,604,859.83
0,32%
2,39%
7,70%
2177
DOT
--
$337.36
? DOT
$29,377,308.19
0,28%
0,14%
11,05%
2178
HTBULL
--
$326.00
? HTBULL
$3,585.58
0,78%
-0,62%
0,00%
2179
SBCH
--
$308.21
? SBCH
--
-0,98%
-0,87%
--
2180
LTCBEAR
--
$244.77
? LTCBEAR
$274,453.85
-11,19%
-18,69%
-34,95%
2181
CWBTC
--
$242.86
? CWBTC *
--
1,63%
3,03%
1,54%
2182
DXD
--
$241.84
? DXD *
$511,809.06
-5,00%
4,23%
37,75%
2183
BNBBULL
--
$228.91
? BNBBULL
$482,577.53
-1,09%
6,58%
10,72%
2184
$BASED
--
$214.59
? $BASED
$347,925.43
-17,07%
9,96%
--
2185
ATOMBULL
--
$212.75
? ATOMBULL
$478,398.55
1,46%
9,28%
31,25%
2186
IETH
--
$201.06
? IETH
--
-0,93%
1,59%
--
2187
STRONG
--
$194.14
? STRONG
$685,439.04
-5,50%
1,49%
--
2188
ZZZ
--
$178.62
? ZZZ
$860,345.46
-0,63%
-12,25%
--
2189
SUM
--
$170.76
? SUM
$23,805.30
0,06%
0,80%
4,29%
2190
SON
--
$153.72
? SON
$2,132.50
-0,57%
0,18%
-0,09%
2191
JNB
--
$143.67
? JNB
$37,002.55
-0,29%
-0,06%
-2,25%
2192
KTON
--
$134.86
? KTON
$714,012.66
-5,35%
-8,27%
19,76%
2193
YFII
--
$128.86
? YFII
$746,357.82
-1,16%
-3,26%
-2,76%
2194
KIM
--
$117.95
? KIM
$157,103.82
0,13%
10,39%
6,21%
2195
MAPR
--
$116.14
? MAPR
--
<0.01%
-0,31%
5,59%
2196
ETCBULL
--
$112.50
? ETCBULL
$32,078.86
1,13%
2,51%
9,31%
2197
DOGEBEAR
--
$93.45
? DOGEBEAR
$292.95
-0,88%
3,78%
-0,61%
2198
SXMR
--
$91.40
? SXMR
--
0,19%
3,08%
--
2199
XOR
--
$82.15
? XOR
$1,534,770.51
-4,45%
7,27%
-28,92%
2200
ALTBULL
--
$68.94
? ALTBULL
$19,786.84
1,56%
5,07%
22,00%