16/08/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$219,576,092,170.36	$11,892.80	18.462.937 BTC	$20,583,375,490.17	0,05%	0,31%	0,94%
2	ETH Ethereum	ETH	$48,675,162,266.86	$433.79	112.209.923 ETH	$12,168,816,874.50	0,04%	0,47%	10,35%
3	XRP XRP	XRP	$13,632,465,821.46	$0.3035	44.918.719.274 XRP *	$2,078,824,447.54	0,84%	1,41%	4,42%
4	USDT Tether	USDT	$10,017,025,333.09	$1.0019	9.998.221.723 USDT *	$35,603,319,605.82	-0,13%	0,06%	-0,14%
5	LINK Chainlink	LINK	$6,581,464,920.20	$18.80	350.000.000 LINK *	$1,672,318,396.51	-0,96%	-1,12%	36,52%
6	BCH Bitcoin Cash	BCH	$5,692,960,148.47	$307.87	18.491.725 BCH	$2,025,998,807.57	0,15%	1,77%	1,86%
7	LTC Litecoin	LTC	$4,165,123,797.33	$63.83	65.256.923 LTC	$3,595,771,595.18	1,10%	6,50%	10,98%
8	BSV Bitcoin SV	BSV	$4,120,229,904.67	$222.83	18.490.321 BSV	$969,331,159.50	0,40%	-0,24%	-1,02%
9	EOS EOS	EOS	$3,627,677,085.71	$3.8788	935.252.394 EOS *	$4,778,869,234.56	0,15%	4,31%	27,64%
10	ADA Cardano	ADA	$3,590,147,102.43	$0.1385	25.927.070.538 ADA	$284,566,479.96	0,04%	0,29%	-4,56%
11	BNB Binance Coin	BNB	$3,393,135,633.90	$23.50	144.406.560 BNB *	$271,264,838.95	-0,12%	2,07%	4,16%
12	CRO Crypto.com Coin	CRO	$3,182,173,951.33	$0.1685	18.882.648.402 CRO *	$73,773,956.55	-0,05%	1,12%	-0,11%
13	XTZ Tezos	XTZ	$3,136,665,702.85	$4.2388	739.997.119 XTZ *	$284,937,976.24	-1,06%	3,68%	14,40%
14	XLM Stellar	XLM	$2,354,748,533.88	$0.1146	20.544.224.625 XLM *	$286,171,648.18	1,49%	7,50%	8,79%
15	TRX TRON	TRX	$2,021,333,618.75	$0.02821	71.659.657.369 TRX *	$1,128,912,474.97	0,17%	12,66%	36,82%
16	XMR Monero	XMR	$1,611,628,957.02	$91.22	17.667.451 XMR	$64,177,486.55	<0.01%	1,30%	-2,47%
17	LEO UNUS SED LEO	LEO	$1,285,043,520.34	$1.2857	999.498.893 LEO *	$12,243,527.83	-0,01%	0,32%	0,64%
18	ATOM Cosmos	ATOM	$1,255,317,475.46	$6.2215	201.770.059 ATOM *	$214,631,153.05	0,05%	2,73%	16,41%
19	USDC USD Coin	USDC	$1,198,189,663.74	$0.9993	1.199.069.838 USDC *	$378,056,620.32	0,01%	<0.01%	-0,21%
20	MIOTA IOTA	MIOTA	$1,179,338,392.73	$0.4243	2.779.530.283 MIOTA *	$34,278,792.56	0,34%	1,26%	22,04%
21	VET VeChain	VET	$1,097,812,639.31	$0.0198	55.454.734.800 VET *	$169,575,850.96	-0,33%	1,54%	-8,73%
22	NEO Neo	NEO	$1,092,944,033.81	$15.49	70.538.831 NEO *	$293,764,096.87	-0,13%	2,48%	17,77%
23	HT Huobi Token	HT	$1,029,689,802.86	$4.8338	213.020.340 HT *	$90,028,208.03	0,04%	0,79%	2,80%
24	DASH Dash	DASH	$918,275,636.55	$95.10	9.656.385 DASH	$265,020,921.66	1,27%	1,22%	-2,70%
25	HEX HEX	HEX	$852,374,505.87	$0.002943	289.606.681.058 HEX	$1,209,154.62	-0,76%	7,40%	-21,56%
26	ETC Ethereum Classic	ETC	$842,639,848.25	$7.2446	116.313.299 ETC	$769,055,730.08	0,22%	0,98%	4,68%
27	ZEC Zcash	ZEC	$829,575,583.57	$84.39	9.829.694 ZEC	$359,705,956.40	0,43%	-0,46%	-7,21%
28	MKR Maker	MKR	$698,676,705.72	$694.80	1.005.577 MKR *	$35,819,861.67	0,09%	0,05%	15,62%
29	LEND Aave	LEND	$668,936,756.09	$0.5146	1.299.999.942 LEND *	$97,681,340.71	0,37%	11,23%	33,54%
30	ONT Ontology	ONT	$622,529,779.17	$0.8906	699.029.877 ONT *	$160,283,381.17	0,18%	7,25%	10,88%
31	SNX Synthetix Network Token	SNX	$600,662,605.70	$6.4323	93.382.160 SNX *	$59,942,348.88	-1,74%	-2,79%	48,14%
32	XEM NEM	XEM	$595,157,620.21	$0.06613	8.999.999.999 XEM *	$15,713,497.55	-0,04%	3,19%	4,06%
33	HEDG HedgeTrade	HEDG	$556,405,181.15	$1.9306	288.208.798 HEDG *	$1,032,346.79	0,58%	1,42%	1,34%
34	COMP Compound	COMP	$515,113,840.12	$201.12	2.561.279 COMP *	$82,380,600.65	0,82%	1,78%	16,43%
35	BTT BitTorrent	BTT	$508,417,395.14	$0.0005153	986.714.545.771 BTT *	$47,214,987.90	0,24%	9,90%	22,07%
36	DGB DigiByte	DGB	$494,012,741.69	$0.03672	13.453.922.925 DGB	$20,358,796.99	0,48%	4,26%	26,12%
37	ALGO Algorand	ALGO	$485,794,975.71	$0.6294	771.817.007 ALGO	$167,466,877.64	-0,75%	-1,28%	46,50%
38	BAT Basic Attention Token	BAT	$479,605,111.34	$0.3212	1.493.246.378 BAT *	$341,927,961.19	-1,03%	17,15%	20,09%
39	INO INO COIN	INO	$474,128,961.12	$2.6340	180.003.180 INO *	$474,252.82	0,70%	0,18%	1,17%
40	DOGE Dogecoin	DOGE	$443,458,494.59	$0.003524	125.855.174.120 DOGE	$52,637,926.15	0,20%	-0,59%	1,37%
41	ZRX 0x	ZRX	$427,441,689.87	$0.597	715.994.632 ZRX *	$193,117,476.46	4,08%	20,43%	38,42%
42	DAI Dai	DAI	$425,048,488.40	$1.0107	420.559.952 DAI *	$41,227,604.26	0,02%	0,71%	-1,03%
43	WAVES Waves	WAVES	$415,313,811.39	$4.0418	102.755.488 WAVES *	$249,125,148.52	-1,69%	17,55%	109,75%
44	OMG OMG Network	OMG	$391,748,382.08	$2.7933	140.245.398 OMG *	$425,917,385.33	-1,92%	43,91%	64,74%
45	EWT Energy Web Token	EWT	$377,381,634.71	$12.55	30.062.138 EWT	$2,312,939.19	-1,38%	4,64%	4,98%
46	KNC Kyber Network	KNC	$367,384,661.00	$1.8790	195.519.138 KNC *	$83,237,698.32	-0,96%	1,51%	8,80%
47	CCXX Counos X	CCXX	$361,631,494.01	$20.41	17.714.410 CCXX	$664,166.40	-0,10%	-0,01%	1,29%
48	OKB OKB	OKB	$355,928,892.41	$5.9321	60.000.000 OKB *	$59,808,886.39	0,07%	-1,43%	1,22%
49	REN Ren	REN	$352,343,640.85	$0.4007	879.240.654 REN *	$72,156,958.70	1,12%	21,93%	68,00%
50	INB Insight Chain	INB	$348,645,753.87	$0.9964	349.902.689 INB *	$3,075,682.92	-0,10%	1,09%	1,64%
51	THETA THETA	THETA	$344,827,750.41	$0.3961	870.502.690 THETA *	$40,468,794.70	1,65%	2,64%	22,62%
52	FTT FTX Token	FTT	$324,913,598.29	$3.4438	94.346.958 FTT *	$4,593,549.41	-0,02%	0,04%	-1,03%
53	QTUM Qtum	QTUM	$323,980,117.89	$3.3418	96.948.696 QTUM *	$425,646,431.00	-1,13%	8,14%	22,62%
54	WBTC Wrapped Bitcoin	WBTC	$320,283,420.74	$12,036.50	26.609 WBTC *	$5,940,135.53	1,57%	3,10%	1,47%
55	CELO Celo	CELO	$315,589,446.91	$2.5359	124.447.717 CELO	$368,041.28	0,40%	2,48%	29,18%
56	HYN Hyperion	HYN	$312,203,236.80	$0.9856	316.765.917 HYN *	$18,612,956.34	-0,14%	0,22%	7,67%
57	ICX ICON	ICX	$300,812,679.27	$0.5362	561.013.550 ICX *	$25,910,802.45	-1,33%	5,57%	26,67%
58	BAND Band Protocol	BAND	$297,298,197.54	$14.51	20.494.033 BAND *	$78,097,979.26	-0,22%	-1,17%	-4,70%
59	BPS BitcoinPoS	BPS	$293,829,422.74	$83.27	3.528.589 BPS	$1,796,753.84	-3,72%	-7,14%	-9,10%
60	TUSD TrueUSD	TUSD	$290,419,411.17	$1.0032	289.495.678 TUSD *	$96,438,923.50	0,01%	0,33%	-0,02%
61	ERD Elrond	ERD	$277,787,032.96	$0.02085	13.323.533.427 ERD *	$17,250,423.42	-0,35%	-0,60%	-6,32%
62	ZIL Zilliqa	ZIL	$272,610,661.30	$0.02631	10.359.606.531 ZIL	$81,519,395.56	-2,91%	6,46%	8,90%
63	HBAR Hedera Hashgraph	HBAR	$267,510,672.12	$0.05305	5.042.866.631 HBAR *	$30,130,151.51	0,31%	1,10%	16,65%
64	TNC TNC Coin	TNC	$263,149,227.40	$0.1139	2.310.424.689 TNC	$17,136,575.27	-0,26%	-0,25%	0,20%
65	MIN MINDOL	MIN	$252,426,830.92	$1.4839	170.115.524 MIN	$144,097.40	13,25%	2,24%	-11,38%
66	REP Augur	REP	$246,228,573.83	$22.38	11.000.000 REP *	$18,810,498.72	0,13%	0,02%	5,53%
67	PAX Paxos Standard	PAX	$244,893,359.92	$0.9998	244.951.954 PAX *	$188,969,266.98	-0,07%	-0,06%	-0,12%
68	LUNA Terra	LUNA	$232,310,817.70	$0.6027	385.448.703 LUNA *	$25,319,705.58	2,31%	17,94%	39,87%
69	LSK Lisk	LSK	$225,709,037.76	$1.8021	125.245.726 LSK *	$8,061,242.51	-0,08%	7,72%	19,56%
70	SXP Swipe	SXP	$224,010,162.01	$3.3950	65.982.752 SXP *	$251,247,609.02	-1,83%	<0.01%	39,21%
71	LRC Loopring	LRC	$215,051,599.56	$0.1882	1.142.384.277 LRC *	$54,749,432.34	-0,01%	7,30%	29,05%
72	DCR Decred	DCR	$207,239,274.25	$17.44	11.884.646 DCR	$6,653,570.19	-0,23%	4,40%	6,81%
73	BTG Bitcoin Gold	BTG	$202,754,322.12	$11.58	17.513.924 BTG	$11,871,134.24	-0,19%	3,42%	11,90%
74	ANT Aragon	ANT	$201,086,536.00	$6.1076	32.924.120 ANT *	$19,817,188.38	0,05%	1,76%	74,33%
75	YFI yearn.finance	YFI	$199,146,390.10	$6,647.34	29.959 YFI *	$40,286,859.82	3,04%	26,33%	57,21%
76	ZLW Zelwin	ZLW	$189,739,763.82	$4.0774	46.534.015 ZLW	$670,686.29	0,01%	0,74%	5,04%
77	BUSD Binance USD	BUSD	$188,665,526.29	$0.9996	188.740.771 BUSD *	$213,868,644.41	-0,13%	-0,10%	-0,12%
78	CKB Nervos Network	CKB	$180,297,005.98	$0.008874	20.316.351.420 CKB	$7,923,650.06	0,85%	-3,74%	23,20%
79	ENJ Enjin Coin	ENJ	$175,993,161.19	$0.2143	821.201.679 ENJ *	$10,631,478.96	1,03%	3,90%	-4,26%
80	BOTX botXcoin	BOTX	$175,795,270.82	$0.1077	1.632.102.305 BOTX *	$151,220.83	0,08%	-0,21%	9,80%
81	RSR Reserve Rights	RSR	$175,497,772.16	$0.02562	6.849.999.000 RSR *	$38,752,585.08	1,81%	26,84%	149,64%
82	RVN Ravencoin	RVN	$175,451,101.62	$0.02568	6.832.405.000 RVN	$37,372,390.61	0,25%	5,67%	13,70%
83	STP STPAY	STP	$175,299,410.88	$40.48	4.330.437 STP	$1,669,454.38	0,08%	0,36%	3,07%
84	KAVA Kava.io	KAVA	$170,472,735.87	$5.0910	33.485.395 KAVA *	$77,147,307.72	-1,49%	10,90%	13,20%
85	AIB Advanced Internet Blocks	AIB	$168,882,481.30	$0.006975	24.213.254.183 AIB	$90,417.73	10,79%	7,22%	32,51%
86	LRG Largo Coin	LRG	$168,515,342.13	$9.9478	16.940.025 LRG	$1,056,672.35	-0,01%	1,01%	3,20%
87	JST JUST	JST	$166,385,276.25	$0.07361	2.260.326.706 JST *	$276,068,147.35	1,82%	4,02%	46,38%
88	FXC Flexacoin	FXC	$160,787,191.65	$0.005617	28.625.000.000 FXC *	$365,270.28	0,14%	11,05%	6,55%
89	STX Blockstack	STX	$159,613,132.15	$0.2777	574.811.341 STX	$2,701,697.55	-0,51%	-3,02%	18,89%
90	BCD Bitcoin Diamond	BCD	$157,722,866.26	$0.8457	186.492.898 BCD	$7,103,576.47	-0,26%	3,21%	1,07%
91	NANO Nano	NANO	$154,473,377.06	$1.1593	133.248.297 NANO *	$7,809,638.32	0,22%	3,46%	9,54%
92	BNT Bancor	BNT	$153,681,085.74	$2.2225	69.148.529 BNT *	$82,432,520.98	-0,44%	7,65%	-10,08%
93	OCEAN Ocean Protocol	OCEAN	$153,340,617.46	$0.4345	352.937.273 OCEAN *	$8,419,582.44	-0,03%	0,68%	0,62%
94	SC Siacoin	SC	$152,641,955.61	$0.00365	41.817.047.634 SC	$6,371,850.90	0,44%	1,94%	12,45%
95	HOT Holo	HOT	$150,578,715.92	$0.0009076	165.912.271.477 HOT *	$14,141,617.78	1,00%	5,18%	7,53%
96	RLC iExec RLC	RLC	$149,656,783.37	$1.8691	80.070.793 RLC *	$15,154,910.59	0,97%	0,89%	12,18%
97	AMPL Ampleforth	AMPL	$148,774,554.27	$0.6133	242.585.778 AMPL *	$11,894,983.08	-0,38%	-4,32%	-15,91%
98	RUNE THORChain	RUNE	$148,486,364.96	$0.9372	158.432.088 RUNE *	$3,207,849.70	-1,06%	5,78%	23,80%
99	NMR Numeraire	NMR	$145,056,122.23	$49.61	2.924.067 NMR *	$1,499,309.41	-1,01%	11,65%	140,57%
100	MANA Decentraland	MANA	$142,068,380.99	$0.09861	1.440.723.683 MANA *	$28,460,470.59	-0,23%	0,35%	-2,70%
101	BTM Bytom	BTM	$141,033,290.31	$0.1064	1.325.580.206 BTM	$19,313,680.28	0,02%	0,45%	4,53%
102	SNT Status	SNT	$136,923,797.48	$0.03945	3.470.483.788 SNT *	$40,745,869.98	2,23%	6,87%	42,86%
103	BAL Balancer	BAL	$136,389,938.08	$19.64	6.943.831 BAL *	$35,133,716.61	-0,19%	5,64%	-24,33%
104	HUSD HUSD	HUSD	$133,533,365.40	$0.9999	133.536.905 HUSD *	$13,937,665.33	-0,12%	-0,04%	-0,17%
105	SOLO Sologenic	SOLO	$132,162,453.39	$0.6608	200.001.808 SOLO	$7,112,193.70	0,39%	-0,14%	0,81%
106	QNT Quant	QNT	$129,209,567.17	$10.70	12.072.738 QNT *	$3,314,952.99	-0,28%	-2,67%	49,78%
107	MONA MonaCoin	MONA	$126,345,609.47	$1.9222	65.729.675 MONA	$3,654,489.23	-0,48%	-0,47%	-1,02%
108	HMR Homeros	HMR	$125,293,718.57	$0.5173	242.219.935 HMR	$8,427,054.77	0,08%	0,45%	6,66%
109	DIVI Divi	DIVI	$120,680,146.21	$0.06549	1.842.828.285 DIVI	$348,071.37	-0,05%	-5,93%	-6,87%
110	NXM NXM	NXM	$118,925,996.08	$27.74	4.287.872 NXM *	$1,449,109.70	<0.01%	1,27%	-0,63%
111	ZB ZB Token	ZB	$116,661,677.28	$0.2518	463.288.810 ZB *	$7,792,296.27	0,42%	0,53%	2,09%
112	ICH Idea Chain Coin	ICH	$114,846,272.47	$2.7840	41.252.304 ICH	$627,610.76	-0,20%	-4,42%	-5,90%
113	MATIC Matic Network	MATIC	$113,490,077.04	$0.03016	3.762.794.752 MATIC *	$35,043,466.94	0,96%	0,58%	33,03%
114	XVG Verge	XVG	$112,122,035.77	$0.006861	16.342.834.343 XVG	$4,477,442.86	-1,25%	-1,36%	7,47%
115	KSM Kusama	KSM	$109,725,129.58	$12.95	8.470.098 KSM	$7,466,244.52	-0,62%	-3,10%	-4,72%
116	TMTG The Midas Touch Gold	TMTG	$109,709,571.81	$0.0248	4.423.353.492 TMTG	$6,727,294.74	-0,52%	-1,15%	-12,38%
117	DX DxChain Token	DX	$108,498,203.90	$0.00217	50.000.000.000 DX *	$1,142,274.52	0,08%	-2,42%	-2,74%
118	XDCE XinFin Network	XDCE	$108,375,798.57	$0.008885	12.197.995.617 XDCE	$2,857,104.25	-0,97%	-2,03%	48,17%
119	IOST IOST	IOST	$106,067,868.79	$0.007021	15.107.406.266 IOST *	$64,103,158.35	-0,50%	-0,21%	15,58%
120	FET Fetch.ai	FET	$104,951,412.80	$0.1358	772.729.463 FET *	$22,640,123.06	-2,02%	15,28%	47,05%
121	BTS BitShares	BTS	$104,560,027.47	$0.03483	3.001.920.000 BTS *	$17,149,291.25	-1,07%	1,33%	32,77%
122	DFI DeFiChain	DFI	$103,874,825.53	$0.2984	348.065.635 DFI	$2,731,471.46	0,10%	1,45%	12,42%
123	MWC MimbleWimbleCoin	MWC	$103,129,247.75	$9.9306	10.385.033 MWC	$661,972.95	0,18%	4,03%	-13,13%
124	CNX Cryptonex	CNX	$101,929,168.44	$1.8304	55.686.329 CNX	$1,482,180.67	0,32%	0,70%	0,71%
125	IRIS IRISnet	IRIS	$101,653,174.61	$0.125	813.044.880 IRIS	$9,280,558.86	2,80%	8,58%	83,72%
126	TOMO TomoChain	TOMO	$101,636,350.50	$1.4189	71.630.725 TOMO	$13,324,724.63	0,99%	4,51%	18,02%
127	SOL Solana	SOL	$98,990,653.62	$3.3857	29.238.277 SOL	$10,395,312.82	0,29%	4,84%	29,02%
128	UTK Utrust	UTK	$98,250,577.95	$0.2183	450.000.000 UTK *	$6,936,373.26	-0,83%	27,50%	123,97%
129	LPT Livepeer	LPT	$97,888,364.11	$4.8332	20.253.207 LPT	$77,735.85	-0,70%	7,90%	132,43%
130	ZEN Horizen	ZEN	$97,513,587.96	$10.02	9.735.100 ZEN	$3,477,431.57	-0,52%	-0,51%	-4,02%
131	KMD Komodo	KMD	$96,738,821.54	$0.7974	121.312.530 KMD	$5,749,056.32	-0,72%	3,78%	12,67%
132	KCS KuCoin Shares	KCS	$96,109,369.80	$1.1905	80.728.394 KCS *	$11,057,549.71	0,47%	6,66%	17,95%
133	CHZ Chiliz	CHZ	$95,983,410.76	$0.01952	4.916.402.861 CHZ *	$17,611,385.17	-0,84%	5,76%	43,15%
134	CEL Celsius	CEL	$95,619,608.94	$0.4003	238.863.520 CEL	$1,063,648.04	1,34%	-0,25%	5,20%
135	XIN Mixin	XIN	$92,197,789.96	$178.06	517.796 XIN *	$1,504,829.52	-0,30%	1,66%	1,81%
136	STEEM Steem	STEEM	$89,740,530.37	$0.2418	371.188.622 STEEM *	$5,251,581.21	0,21%	2,37%	10,94%
137	ATT Attila	ATT	$89,694,525.79	$0.1992	450.382.736 ATT	$1,559,709.96	-8,94%	-15,66%	-29,40%
138	MCO MCO	MCO	$87,796,200.80	$5.5589	15.793.831 MCO *	$7,324,329.07	0,03%	0,93%	0,09%
139	SRM Serum	SRM	$86,669,122.11	$1.7334	50.000.000 SRM *	$47,218,211.66	0,90%	4,68%	--
140	HIVE Hive	HIVE	$84,596,296.74	$0.2811	300.975.566 HIVE	$12,842,839.78	0,13%	6,76%	11,43%
141	PNK Kleros	PNK	$82,700,094.98	$0.159	520.286.970 PNK	$2,776,417.32	-0,35%	4,86%	42,23%
142	CHSB SwissBorg	CHSB	$82,368,416.72	$0.115	715.981.686 CHSB *	$702,659.33	-0,30%	0,65%	-0,55%
143	ANKR Ankr	ANKR	$81,875,402.86	$0.01404	5.829.566.044 ANKR *	$41,805,044.70	1,89%	9,51%	12,92%
144	ONE Harmony	ONE	$81,771,858.18	$0.01307	6.255.461.110 ONE *	$15,505,156.10	0,58%	2,86%	33,14%
145	DNA Metaverse Dualchain Network Architecture	DNA	$81,751,968.55	$0.004955	16.500.112.616 DNA	$5,010,245.96	-1,83%	-2,20%	-9,38%
146	ERC20 ERC20	ERC20	$80,842,949.68	$0.07176	1.126.570.974 ERC20 *	$102,394.12	0,77%	16,49%	-24,26%
147	NEXO Nexo	NEXO	$78,689,371.76	$0.1405	560.000.011 NEXO *	$6,320,771.72	3,33%	1,34%	-17,08%
148	GNT Golem	GNT	$78,159,054.04	$0.0789	990.670.000 GNT *	$5,456,398.22	-0,11%	4,81%	-2,12%
149	XZC Zcoin	XZC	$76,069,969.00	$6.8673	11.077.078 XZC	$28,409,704.96	-0,22%	-0,15%	-10,03%
150	CCA Counos Coin	CCA	$75,798,049.51	$5.1048	14.848.324 CCA	$196,137.47	-0,03%	-0,03%	0,50%
151	BZRX bZx Protocol	BZRX	$75,279,842.66	$0.5354	140.610.067 BZRX	$5,015,196.78	<0.01%	7,83%	24,25%
152	TRAC OriginTrail	TRAC	$75,268,479.33	$0.236	318.931.795 TRAC *	$1,109,182.67	1,03%	11,29%	48,73%
153	HC HyperCash	HC	$72,066,918.07	$1.6109	44.738.208 HC	$35,211,443.36	4,37%	7,04%	12,78%
154	PNT pNetwork	PNT	$71,711,745.42	$1.1454	62.609.300 PNT *	$2,343,228.33	0,19%	-0,03%	-8,96%
155	NYE NewYork Exchange	NYE	$71,560,826.90	$10.09	7.090.060 NYE *	$2,442,310.56	0,05%	0,32%	4,06%
156	AOA Aurora	AOA	$71,145,733.52	$0.01087	6.542.330.148 AOA *	$9,375,208.61	-1,33%	-2,89%	-21,26%
157	ELF aelf	ELF	$69,598,071.91	$0.1278	544.480.200 ELF *	$12,764,821.29	1,22%	2,81%	17,10%
158	HNS Handshake	HNS	$69,123,560.94	$0.2291	301.712.158 HNS	$851,413.39	0,90%	5,79%	37,24%
159	XTP Tap	XTP	$69,109,759.27	$0.0561	1.231.911.016 XTP	$250,092.63	<0.01%	0,47%	1,08%
160	VLX Velas	VLX	$69,002,442.27	$0.04914	1.404.099.134 VLX	$3,602,225.00	0,12%	0,48%	-3,97%
161	WAXP WAX	WAXP	$68,042,118.49	$0.05316	1.279.991.143 WAXP *	$2,252,820.40	-0,06%	1,82%	1,64%
162	ARDR Ardor	ARDR	$67,715,641.80	$0.06778	998.999.495 ARDR *	$4,199,444.52	0,35%	1,92%	2,17%
163	AVA Travala.com	AVA	$67,705,200.04	$1.7048	39.713.889 AVA *	$2,338,578.77	0,32%	-3,60%	-3,70%
164	ABBC ABBC Coin	ABBC	$67,462,432.68	$0.1215	555.416.924 ABBC	$34,470,776.15	-0,94%	0,73%	-9,84%
165	VSYS v.systems	VSYS	$66,745,154.12	$0.03231	2.065.797.359 VSYS *	$4,871,140.50	1,82%	5,88%	15,74%
166	QC QCash	QC	$66,670,964.98	$0.1449	460.000.200 QC	$539,146,151.52	-0,05%	-0,15%	0,43%
167	TRB Tellor	TRB	$64,975,507.70	$45.70	1.421.830 TRB	$7,994,795.38	-1,53%	1,00%	43,23%
168	ARK Ark	ARK	$64,864,168.89	$0.5275	122.955.871 ARK *	$3,491,760.89	0,48%	5,67%	3,57%
169	KRT TerraKRW	KRT	$64,236,674.70	$0.000839	76.560.667.768 KRT	$270,221.54	-0,03%	-0,14%	0,41%
170	STORJ Storj	STORJ	$64,123,145.02	$0.3247	197.489.984 STORJ *	$13,591,077.77	3,22%	18,45%	58,71%
171	UBT Unibright	UBT	$64,072,920.68	$0.4312	148.594.999 UBT	$1,884,853.69	0,27%	1,96%	-4,68%
172	SWAP TrustSwap	SWAP	$63,411,552.82	$0.9223	68.751.250 SWAP	$3,038,442.63	0,17%	21,77%	103,01%
173	ETN Electroneum	ETN	$63,315,521.86	$0.006218	10.182.964.861 ETN	$622,340.98	-0,05%	-3,53%	22,71%
174	OGN Origin Protocol	OGN	$63,151,369.07	$0.5153	122.552.606 OGN	$33,158,160.30	-1,75%	10,14%	36,17%
175	STRAT Stratis	STRAT	$62,781,015.83	$0.6283	99.919.040 STRAT *	$2,645,685.35	-0,11%	1,75%	5,71%
176	NRG Energi	NRG	$61,343,533.36	$1.9651	31.215.941 NRG	$1,551,985.88	-0,28%	1,02%	-22,66%
177	RIF RSK Infrastructure Framework	RIF	$61,225,848.44	$0.09651	634.420.012 RIF *	$688,050.56	-0,28%	-1,10%	-1,44%
178	KAI KardiaChain	KAI	$61,223,605.11	$0.03498	1.750.000.000 KAI	$4,484,525.13	-1,17%	33,12%	39,00%
179	XNS Insolar	XNS	$61,070,648.17	$0.6107	100.000.000 XNS	$1,796,721.02	-0,19%	-0,80%	-0,33%
180	AE Aeternity	AE	$60,051,142.91	$0.1888	318.147.539 AE	$8,215,060.76	0,21%	-1,87%	6,93%
181	MXC MXC	MXC	$60,048,800.10	$0.02418	2.483.238.083 MXC	$3,511,835.81	-0,04%	0,53%	45,58%
182	SYS Syscoin	SYS	$57,529,586.93	$0.097	593.087.000 SYS	$2,225,323.58	-1,71%	2,33%	-10,85%
183	PAXG PAX Gold	PAXG	$56,951,483.24	$1,957.18	29.099 PAXG	$1,317,174.15	-0,19%	0,61%	-4,12%
184	CVT CyberVein	CVT	$56,544,742.29	$0.05332	1.060.404.496 CVT	$122,935.05	0,89%	-0,56%	-7,73%
185	SCC STEM CELL COIN	SCC	$56,418,756.11	$0.1759	320.658.118 SCC	$2,200,218.28	-0,12%	3,82%	2,50%
186	DMG DMM: Governance	DMG	$55,712,775.71	$1.4129	39.431.332 DMG *	$9,889,197.38	5,04%	12,10%	22,52%
187	AION Aion	AION	$55,640,776.89	$0.1239	448.954.390 AION	$2,777,133.57	-0,85%	1,95%	3,27%
188	FTM Fantom	FTM	$55,640,619.88	$0.02613	2.129.146.797 FTM *	$21,904,985.94	-1,71%	-2,95%	48,10%
189	GNO Gnosis	GNO	$54,482,978.21	$49.32	1.104.590 GNO *	$1,255,901.56	0,27%	4,71%	52,56%
190	WAN Wanchain	WAN	$53,329,279.52	$0.4304	123.899.997 WAN *	$3,776,157.54	-0,72%	5,25%	35,74%
191	EXE 8X8 PROTOCOL	EXE	$53,212,005.45	$0.1717	310.000.000 EXE	$33,171,551.66	0,02%	-0,62%	-3,72%
192	BDX Beldex	BDX	$52,692,440.80	$0.05376	980.222.595 BDX *	$125,586.18	-0,21%	-3,44%	-8,15%
193	NEST NEST Protocol	NEST	$52,424,528.30	$0.1423	368.470.094 NEST *	$49,311,285.23	0,02%	-2,28%	-23,05%
194	VITAE Vitae	VITAE	$52,416,835.34	$2.6920	19.471.178 VITAE	$952,769.86	-0,91%	4,84%	11,49%
195	ELAMA Elamachain	ELAMA	$52,371,914.07	$0.09254	565.933.389 ELAMA	$28,113,111.28	-0,28%	-2,06%	-4,90%
196	IZE IZE	IZE	$51,342,921.87	$0.01234	4.160.881.000 IZE	$70,168.85	0,51%	-8,14%	26,39%
197	BTMX BitMax Token	BTMX	$51,152,511.74	$0.07743	660.615.274 BTMX	$3,306,679.19	-0,08%	-1,01%	9,25%
198	NPXS Pundi X	NPXS	$50,672,685.78	$0.000216	234.566.874.619 NPXS *	$1,843,671.95	0,17%	1,29%	2,40%
199	AKRO Akropolis	AKRO	$49,580,674.69	$0.028	1.770.847.438 AKRO *	$8,866,975.09	2,64%	-7,36%	0,98%
200	BTU BTU Protocol	BTU	$49,298,407.97	$0.5477	90.014.897 BTU *	$259,289.54	4,69%	22,22%	36,88%
201	ELA Elastos	ELA	$49,267,456.12	$2.8570	17.244.540 ELA	$4,966,581.37	3,46%	3,41%	18,95%
202	WICC WaykiChain	WICC	$49,043,129.60	$0.2595	189.000.000 WICC *	$2,580,406.98	-0,86%	-1,98%	12,02%
203	CELR Celer Network	CELR	$49,031,294.24	$0.0127	3.861.794.542 CELR *	$11,160,888.73	0,38%	3,03%	37,96%
204	VIDT VIDT Datalink	VIDT	$48,890,410.32	$1.0555	46.317.527 VIDT	$8,932,407.65	-1,44%	-6,19%	57,27%
205	SWTH Switcheo	SWTH	$48,514,206.62	$0.06512	745.027.259 SWTH *	$1,730,180.75	1,19%	29,76%	49,67%
206	DGTX Digitex Futures	DGTX	$48,493,329.40	$0.0542	894.785.715 DGTX *	$2,742,379.52	0,84%	-1,33%	-27,52%
207	DATA Streamr	DATA	$47,898,544.36	$0.07003	683.943.835 DATA *	$2,088,672.24	0,39%	4,12%	25,79%
208	MAID MaidSafeCoin	MAID	$47,796,939.85	$0.1056	452.552.412 MAID *	$279,600.87	-0,25%	-3,59%	0,46%
209	MASS Massnet	MASS	$47,201,937.27	$0.5853	80.649.342 MASS	$4,155,413.17	-1,79%	43,65%	126,20%
210	XSN Stakenet	XSN	$46,763,751.97	$0.4426	105.657.694 XSN *	$3,263,139.67	-0,06%	-5,72%	-7,35%
211	POWR Power Ledger	POWR	$46,501,227.60	$0.1101	422.507.509 POWR *	$3,036,334.88	0,62%	2,87%	11,69%
212	MLN Melon	MLN	$46,419,729.00	$37.14	1.250.000 MLN *	$1,831,541.18	3,08%	22,85%	39,55%
213	OXT Orchid	OXT	$45,878,920.95	$0.6972	65.807.277 OXT	$339,062,386.29	-3,44%	64,23%	270,62%
214	SOLVE SOLVE	SOLVE	$45,662,350.57	$0.1341	340.523.878 SOLVE *	$1,514,186.51	-0,14%	4,47%	9,72%
215	ZAP Zap	ZAP	$45,636,827.49	$0.1933	236.144.465 ZAP *	$2,751,093.58	-2,50%	-1,72%	-13,36%
216	COTI COTI	COTI	$45,195,182.36	$0.07956	568.032.883 COTI *	$11,457,159.55	2,03%	9,69%	37,07%
217	GT Gatechain Token	GT	$44,807,559.33	$0.6251	71.682.632 GT *	$17,658,636.13	1,08%	0,60%	14,50%
218	PCX ChainX	PCX	$44,705,651.37	$7.0670	6.326.000 PCX	$1,247,347.40	1,33%	12,22%	126,93%
219	BCN Bytecoin	BCN	$44,500,909.78	$0.0002418	184.066.828.814 BCN	$50,084.90	0,12%	-1,84%	-2,51%
220	IOTX IoTeX	IOTX	$44,338,164.34	$0.009191	4.823.952.133 IOTX *	$5,224,209.30	-0,81%	1,09%	8,94%
221	ENG Enigma	ENG	$43,848,697.13	$0.5859	74.836.171 ENG *	$3,860,339.75	0,20%	13,57%	79,82%
222	SHR ShareToken	SHR	$43,120,995.86	$0.02895	1.489.305.937 SHR	$7,724,336.06	0,43%	-8,95%	-23,35%
223	GXC GXChain	GXC	$42,943,286.99	$0.6607	65.000.000 GXC *	$3,800,576.68	0,34%	0,21%	14,38%
224	SERO Super Zero Protocol	SERO	$42,819,863.53	$0.151	283.561.516 SERO	$2,852,663.96	-0,18%	-2,53%	-7,11%
225	AGI SingularityNET	AGI	$42,800,395.20	$0.05149	831.225.122 AGI *	$1,703,196.67	-2,40%	13,83%	32,88%
226	ARPA ARPA Chain	ARPA	$42,640,130.61	$0.05041	845.830.274 ARPA	$28,748,339.36	-3,17%	10,17%	78,55%
227	XWC WhiteCoin	XWC	$42,172,765.68	$0.1686	250.183.629 XWC *	$4,020,892.69	-0,37%	1,90%	16,55%
228	NULS NULS	NULS	$41,956,809.08	$0.5069	82.767.597 NULS	$18,162,018.03	-0,18%	2,54%	-1,11%
229	NOIA NOIA Network	NOIA	$40,991,338.72	$0.1352	303.149.979 NOIA	$993,573.62	0,70%	1,68%	29,60%
230	BRZE Breezecoin	BRZE	$40,562,128.09	$0.4056	100.000.000 BRZE	$415,351.61	0,40%	1,54%	-0,03%
231	BXK Bitbook Gambling	BXK	$40,464,595.49	$0.1131	357.687.491 BXK *	$227,708.05	6,45%	3,22%	-8,82%
232	RCN Ripio Credit Network	RCN	$39,986,767.10	$0.07865	508.404.746 RCN *	$969,065.98	1,74%	9,12%	36,11%
233	WTC Waltonchain	WTC	$39,917,033.60	$0.5731	69.654.138 WTC *	$5,527,769.87	0,54%	6,67%	17,35%
234	VGX Voyager Token	VGX	$39,742,046.98	$0.1788	222.295.208 VGX *	$1,852,333.21	0,21%	-5,19%	-18,21%
235	ORBS Orbs	ORBS	$39,331,262.77	$0.01796	2.190.388.242 ORBS *	$768,331.60	0,48%	-0,05%	5,69%
236	NIM Nimiq	NIM	$38,938,015.96	$0.006106	6.376.752.841 NIM	$1,999,492.85	-1,54%	-5,12%	5,81%
237	DAD DAD	DAD	$38,715,249.86	$0.3107	124.601.733 DAD	$4,654,214.38	-0,41%	0,33%	13,52%
238	BTRS Bitball Treasure	BTRS	$38,682,177.14	$85.96	450.000 BTRS	$79,112.34	-25,91%	-13,24%	-60,88%
239	FAB FABRK	FAB	$38,177,008.25	$0.007963	4.794.443.397 FAB *	$760,201.86	-1,70%	-2,75%	-0,79%
240	RDD ReddCoin	RDD	$37,839,720.72	$0.001313	28.808.713.174 RDD *	$165,777.66	-5,87%	2,64%	-1,76%
241	EURS STASIS EURO	EURS	$37,403,336.11	$1.1696	31.979.207 EURS *	$1,041,830.18	0,02%	0,80%	1,64%
242	BEAM Beam	BEAM	$37,360,111.64	$0.5452	68.530.160 BEAM	$10,297,966.57	-0,78%	-1,93%	-2,69%
243	WRX WazirX	WRX	$37,170,621.46	$0.1628	228.379.456 WRX	$9,340,377.77	-0,75%	3,33%	27,70%
244	WIN WINk	WIN	$37,021,715.82	$0.000118	313.607.571.387 WIN *	$1,842,801.42	-0,19%	-0,18%	-0,36%
245	TT Thunder Token	TT	$36,637,444.49	$0.006222	5.887.905.076 TT *	$4,021,800.21	0,85%	1,99%	7,49%
246	REQ Request	REQ	$36,632,192.14	$0.04448	823.641.660 REQ *	$623,832.43	0,66%	-0,11%	-0,81%
247	VTHO VeThor Token	VTHO	$36,448,159.62	$0.001366	26.691.420.975 VTHO	$3,828,311.09	1,07%	-2,12%	-15,63%
248	TFUEL Theta Fuel	TFUEL	$36,228,841.50	$0.009439	3.838.301.572 TFUEL *	$4,772,137.17	0,20%	1,76%	7,83%
249	DOS DOS Network	DOS	$35,118,751.00	$0.2583	135.939.017 DOS *	$6,342,664.84	1,01%	-9,73%	-6,49%
250	CTXC Cortex	CTXC	$34,505,549.53	$0.1381	249.938.725 CTXC	$10,053,438.37	-0,11%	0,20%	2,06%
251	FUN FunFair	FUN	$34,135,291.93	$0.005212	6.548.879.189 FUN *	$789,068.51	1,08%	-1,26%	14,63%
252	RPL Rocket Pool	RPL	$34,108,185.75	$3.3180	10.279.742 RPL	$1,323,163.90	-0,13%	-4,56%	7,03%
253	IDEX IDEX	IDEX	$34,098,943.26	$0.06516	523.290.835 IDEX *	$272,485.26	-0,30%	2,12%	2,96%
254	MOF Molecular Future	MOF	$33,957,785.94	$0.3973	85.481.225 MOF *	$8,107,451.67	0,72%	1,38%	-0,56%
255	DRGN Dragonchain	DRGN	$33,360,734.10	$0.09509	350.832.852 DRGN *	$316,526.94	-1,13%	7,06%	27,05%
256	UQC Uquid Coin	UQC	$32,391,548.60	$3.2392	10.000.000 UQC *	$7,988,175.22	5,65%	20,56%	73,04%
257	BLZ Bluzelle	BLZ	$32,095,945.08	$0.1345	238.562.278 BLZ *	$3,844,786.83	-0,51%	-4,33%	10,17%
258	SAND The Sandbox	SAND	$31,971,862.99	$0.06085	525.444.448 SAND *	$33,023,213.28	0,27%	18,75%	--
259	XPR Proton	XPR	$31,437,390.22	$0.04999	628.901.782 XPR	$6,527,283.63	-0,30%	19,18%	196,02%
260	BHD BitcoinHD	BHD	$31,102,220.86	$5.1130	6.083.016 BHD *	$6,931,885.36	0,15%	0,20%	0,07%
261	HPT Huobi Pool Token	HPT	$30,979,182.96	$0.006222	4.978.845.597 HPT	$1,225,227.84	0,06%	-1,68%	3,37%
262	WXT Wirex Token	WXT	$30,845,018.65	$0.01142	2.700.500.000 WXT *	$338,122.52	0,36%	-0,64%	11,15%
263	LVX Level01	LVX	$30,841,905.07	$0.1959	157.460.195 LVX	$842,756.68	-1,82%	-2,31%	-6,38%
264	FIO FIO Protocol	FIO	$30,765,817.15	$0.3418	90.017.353 FIO	$1,963,890.15	-1,19%	-6,70%	24,10%
265	LOKI Loki	LOKI	$30,661,130.64	$0.6192	49.514.522 LOKI	$103,302.31	2,71%	9,95%	-4,84%
266	CHR Chromia	CHR	$30,604,043.03	$0.07504	407.835.173 CHR	$5,217,174.53	0,59%	-0,47%	7,33%
267	ZYN Zynecoin	ZYN	$30,371,652.03	$1.3719	22.138.879 ZYN	$980,612.71	0,35%	4,30%	-2,71%
268	PIVX PIVX	PIVX	$30,344,597.21	$0.5344	56.781.166 PIVX *	$432,993.89	-0,20%	1,28%	7,70%
269	MFT Mainframe	MFT	$30,176,450.33	$0.003223	9.361.564.164 MFT *	$5,255,873.19	0,30%	4,37%	22,28%
270	ULT Ultiledger	ULT	$30,162,370.26	$0.01721	1.752.128.294 ULT *	$716,994.70	-0,12%	1,43%	2,81%
271	XNC XeniosCoin	XNC	$30,160,797.71	$0.3954	76.274.958 XNC	$127,903.14	0,25%	0,40%	0,90%
272	GRIN Grin	GRIN	$30,025,037.50	$0.6024	49.838.400 GRIN	$8,228,185.37	-1,69%	-0,67%	3,54%
273	CRPT Crypterium	CRPT	$30,003,769.12	$0.3017	99.461.754 CRPT *	$142,791.83	0,66%	0,12%	-2,87%
274	FSN Fusion	FSN	$29,720,062.15	$0.6451	46.070.969 FSN *	$1,806,961.53	-0,15%	3,68%	11,65%
275	PAI Project Pai	PAI	$29,122,808.91	$0.01977	1.473.185.854 PAI *	$767,764.08	-0,13%	0,08%	6,71%
276	QBIT Qubitica	QBIT	$28,805,512.75	$35.62	808.675 QBIT *	$59,292.68	0,07%	-0,11%	10,03%
277	HXRO Hxro	HXRO	$28,754,695.07	$0.1875	153.382.709 HXRO	$177,987.68	6,36%	-5,76%	25,60%
278	LOOM Loom Network	LOOM	$28,682,031.82	$0.02958	969.607.465 LOOM *	$8,392,968.32	-0,32%	6,96%	16,80%
279	DUSK Dusk Network	DUSK	$28,670,235.91	$0.1084	264.466.620 DUSK *	$6,590,393.11	-0,47%	1,45%	29,39%
280	LBA Cred	LBA	$28,614,464.90	$0.03405	840.410.205 LBA *	$13,482,664.23	0,53%	-9,11%	136,44%
281	USDK USDK	USDK	$28,511,766.46	$0.9969	28.600.072 USDK *	$16,173,783.12	-0,21%	-0,30%	-0,47%
282	QQQ Poseidon Network	QQQ	$28,452,599.09	$0.01322	2.152.875.408 QQQ	$475,710.32	-1,36%	-1,46%	-8,36%
283	BORA BORA	BORA	$28,236,246.98	$0.0417	677.178.025 BORA *	$6,507,851.05	0,30%	-0,27%	4,54%
284	NAS Nebulas	NAS	$28,107,806.05	$0.541	51.952.589 NAS *	$4,653,070.96	0,06%	2,39%	13,27%
285	POLY Polymath	POLY	$28,008,297.87	$0.05323	526.200.098 POLY *	$3,516,965.41	0,86%	8,00%	16,67%
286	PERL Perlin	PERL	$28,007,541.28	$0.07943	352.597.396 PERL *	$4,792,242.46	0,32%	4,86%	6,55%
287	UOS Ultra	UOS	$27,645,582.31	$0.1	276.407.167 UOS *	$312,927.85	-0,67%	3,51%	31,78%
288	DENT Dent	DENT	$27,512,548.71	$0.0003323	82.803.941.183 DENT *	$696,413.06	0,00%	5,18%	0,80%
289	BHT BHEX Token	BHT	$27,452,041.48	$0.1403	195.639.532 BHT *	$289,692.03	-0,12%	-1,27%	1,04%
290	RDN Raiden Network Token	RDN	$26,910,698.11	$0.5286	50.910.504 RDN *	$3,957,031.31	3,58%	11,97%	48,17%
291	DAG Constellation	DAG	$26,776,010.20	$0.02113	1.266.911.931 DAG *	$914,002.76	-2,32%	2,61%	36,80%
292	TRUE TrueChain	TRUE	$26,612,426.49	$0.3344	79.575.543 TRUE *	$10,744,768.35	1,71%	2,66%	2,69%
293	STAKE xDai	STAKE	$26,148,867.95	$10.63	2.460.121 STAKE *	$4,979,593.81	-5,86%	143,23%	131,08%
294	PLC PLATINCOIN	PLC	$26,083,508.99	$5.2156	5.001.073 PLC *	$695,803.01	0,04%	2,04%	-4,78%
295	FX Function X	FX	$25,874,260.26	$0.113	228.942.846 FX *	$321,835.51	-0,11%	3,11%	27,15%
296	AST AirSwap	AST	$25,717,160.44	$0.1714	150.000.000 AST *	$20,701,107.88	-2,00%	-9,11%	137,71%
297	CSC CasinoCoin	CSC	$25,595,662.39	$0.0006399	39.999.900.176 CSC *	$100,608.33	-2,18%	-3,01%	-8,51%
298	CVC Civic	CVC	$25,523,892.30	$0.0381	670.000.000 CVC *	$3,719,139.81	-0,34%	6,17%	14,91%
299	MX MX Token	MX	$25,369,736.35	$0.1463	173.415.756 MX *	$1,712,756.03	-0,49%	-1,55%	6,81%
300	MTL Metal	MTL	$25,278,511.92	$0.386	65.483.821 MTL *	$4,859,754.14	-0,57%	-0,81%	9,73%
301	XSR Xensor	XSR	$25,082,890.77	$0.01397	1.795.691.811 XSR	$2,955,967.05	<0.01%	-0,39%	-7,20%
302	TKN Monolith	TKN	$24,832,571.71	$0.7595	32.694.387 TKN *	$109,052.31	-0,97%	-2,73%	19,31%
303	DEV DeviantCoin	DEV	$24,794,016.64	$0.8622	28.757.626 DEV	$125,627.49	-32,32%	-27,25%	-6,13%
304	TSHP 12Ships	TSHP	$24,582,741.03	$0.004996	4.920.058.576 TSHP	$545,217.04	0,49%	1,76%	2,19%
305	HPB High Performance Blockchain	HPB	$24,496,270.38	$0.3352	73.069.950 HPB *	$1,428,222.55	-6,55%	-13,98%	96,40%
306	PLF PlayFuel	PLF	$24,404,236.03	$0.04881	500.000.000 PLF	$2,008,221.83	-0,83%	-0,72%	-9,73%
307	ONE BigONE Token	ONE	$24,072,038.25	$0.002548	9.449.081.034 ONE *	$2,407,251.72	0,07%	0,46%	-1,45%
308	CND Cindicator	CND	$24,058,367.13	$0.01203	2.000.000.005 CND *	$251,925.66	1,34%	5,68%	12,27%
309	STMX StormX	STMX	$23,976,701.33	$0.00331	7.243.860.784 STMX *	$3,096,210.40	0,16%	-0,80%	15,80%
310	CRD CryptalDash	CRD	$23,823,544.44	$0.02382	1.000.000.000 CRD	$3,651,392.86	-0,23%	-0,82%	-1,01%
311	STPT Standard Tokenization Protocol	STPT	$23,702,370.46	$0.02937	807.044.894 STPT *	$8,572,218.94	0,76%	0,09%	53,30%
312	REV Revain	REV	$23,544,413.91	$0.01057	2.228.463.532 REV *	$1,177,693.69	-0,25%	-0,55%	-0,27%
313	BNANA Chimpion	BNANA	$23,059,163.48	$0.7268	31.727.387 BNANA	$682,278.42	4,64%	-2,03%	7,78%
314	PZM PRIZM	PZM	$22,972,327.28	$0.01156	1.987.581.385 PZM *	$146,416.52	-0,30%	0,94%	-5,04%
315	SUSD sUSD	SUSD	$22,771,929.32	$1.0116	22.510.653 SUSD *	$11,180,867.81	-0,91%	-0,89%	0,56%
316	FOR The Force Protocol	FOR	$22,219,126.99	$0.07133	311.488.081 FOR	$2,279,873.97	2,38%	3,71%	82,52%
317	IPX Tachyon Protocol	IPX	$22,062,475.76	$0.08267	266.858.531 IPX	$709,519.46	-0,26%	-1,53%	3,18%
318	USDN Neutrino Dollar	USDN	$21,961,345.68	$0.9984	21.996.250 USDN	$1,893,465.86	-0,20%	-0,08%	-0,32%
319	IQ Everipedia	IQ	$21,833,531.19	$0.002316	9.428.757.534 IQ *	$1,578,900.47	-0,55%	-2,44%	9,45%
320	MTA Meta	MTA	$21,705,451.06	$6.3428	3.422.051 MTA *	$5,871,538.04	-0,13%	-3,13%	-11,47%
321	DAC Davinci Coin	DAC	$21,176,436.48	$0.004678	4.526.901.499 DAC *	$6,526,039.04	0,44%	2,77%	-0,37%
322	KAN BitKan	KAN	$20,953,693.25	$0.003288	6.372.461.862 KAN *	$612,054.78	0,05%	-1,79%	10,77%
323	RING Darwinia Network	RING	$20,785,833.11	$0.06803	305.547.095 RING	$885,833.77	-1,49%	3,17%	-1,85%
324	IGNIS Ignis	IGNIS	$20,505,122.21	$0.02694	761.143.950 IGNIS *	$959,844.13	-0,08%	0,11%	6,55%
325	HNC Hellenic Coin	HNC	$20,448,885.47	$0.2932	69.755.618 HNC	$347,116.30	0,00%	-8,94%	-1,40%
326	PPT Populous	PPT	$20,418,184.74	$0.3834	53.252.246 PPT *	$945,045.50	-0,69%	2,00%	17,15%
327	LTO LTO Network	LTO	$20,361,579.98	$0.08439	241.287.060 LTO	$3,879,469.91	0,12%	5,47%	0,95%
328	NEX Nash Exchange	NEX	$20,157,366.14	$0.8599	23.442.586 NEX *	$111,426.33	-1,46%	-2,05%	-4,99%
329	NKN NKN	NKN	$20,078,476.13	$0.0344	583.666.666 NKN	$2,780,319.40	0,30%	-0,34%	16,74%
330	KIN Kin	KIN	$20,020,059.67	$0.00001319	1.518.114.145.968 KIN *	$84,720.31	-0,03%	-5,62%	10,64%
331	LAMB Lambda	LAMB	$19,883,498.13	$0.02483	800.865.167 LAMB *	$11,260,002.49	1,41%	0,17%	24,19%
332	ADX AdEx	ADX	$19,820,739.32	$0.2151	92.163.650 ADX *	$697,166.94	0,28%	2,74%	-5,13%
333	BOA BOSAGORA	BOA	$19,802,167.40	$0.07019	282.119.914 BOA	$850,524.43	0,46%	1,10%	-0,93%
334	COS Contentos	COS	$19,712,654.60	$0.009689	2.034.579.728 COS *	$1,827,577.96	0,34%	-0,21%	7,85%
335	TROY TROY	TROY	$19,691,087.03	$0.008239	2.390.000.000 TROY	$6,233,058.77	-0,52%	-0,82%	22,88%
336	QKC QuarkChain	QKC	$19,618,545.32	$0.009141	2.146.146.300 QKC *	$3,248,132.61	-0,43%	1,60%	18,77%
337	XHV Haven Protocol	XHV	$19,560,635.50	$1.4766	13.246.731 XHV	$760,459.48	-1,11%	-1,51%	-12,91%
338	DAPP LiquidApps	DAPP	$19,413,319.70	$0.0282	688.469.488 DAPP *	$134,409.65	-8,66%	-8,36%	121,70%
339	MBL MovieBloc	MBL	$19,086,498.28	$0.002194	8.700.576.522 MBL *	$2,555,524.96	0,06%	1,00%	3,11%
340	FCT FirmaChain	FCT	$19,043,007.39	$0.1033	184.275.043 FCT	$6,309,481.62	-0,82%	-4,27%	59,42%
341	QSP Quantstamp	QSP	$19,031,398.73	$0.03083	617.314.171 QSP *	$760,551.34	0,26%	-1,21%	11,83%
342	WOM WOM Protocol	WOM	$19,005,030.17	$0.19	100.007.450 WOM	$1,796,913.47	0,51%	0,63%	12,85%
343	GAS Gas	GAS	$18,851,244.38	$1.8612	10.128.375 GAS *	$3,542,224.81	-0,33%	0,21%	4,76%
344	SHIP ShipChain	SHIP	$18,520,608.85	$0.0387	478.598.260 SHIP *	$872,240.78	-0,15%	41,77%	131,42%
345	CTSI Cartesi	CTSI	$18,378,257.34	$0.09976	184.228.548 CTSI	$4,584,328.11	-0,18%	-1,47%	12,51%
346	BIP Minter Network	BIP	$18,169,308.02	$0.007274	2.497.766.855 BIP	$270,533.49	-0,55%	0,27%	4,78%
347	NET NEXT	NET	$18,061,888.60	$0.4461	40.491.818 NET *	$209,742.91	1,44%	1,01%	-5,52%
348	EUM Elitium	EUM	$18,008,376.40	$1.0815	16.651.481 EUM	$112,374.44	-0,06%	5,36%	-18,18%
349	GRS Groestlcoin	GRS	$17,780,004.35	$0.2349	75.691.759 GRS	$1,364,776.05	0,36%	3,02%	7,91%
350	NXS Nexus	NXS	$17,585,024.02	$0.2719	64.671.957 NXS	$102,219.21	<0.01%	0,84%	10,54%
351	GEN DAOstack	GEN	$17,496,444.40	$0.3643	48.033.039 GEN *	$149,476.44	-8,75%	0,91%	120,33%
352	MITX Morpheus Labs	MITX	$17,049,211.10	$0.04894	348.379.945 MITX *	$2,860,926.63	5,19%	-0,05%	76,58%
353	NWC Newscrypto	NWC	$16,918,722.44	$0.1777	95.233.119 NWC	$1,753,291.63	-0,47%	-0,19%	169,11%
354	AERGO Aergo	AERGO	$16,874,814.91	$0.06391	264.019.890 AERGO *	$2,873,002.75	0,71%	2,61%	25,46%
355	VTC Vertcoin	VTC	$16,671,277.03	$0.2972	56.100.122 VTC	$345,214.26	-1,73%	0,60%	1,86%
356	VIDY VIDY	VIDY	$16,567,912.01	$0.001758	9.422.083.206 VIDY	$660,939.53	0,35%	1,02%	-6,05%
357	SNL Sport and Leisure	SNL	$16,354,007.19	$0.02424	674.670.125 SNL *	$1,313,661.86	0,04%	0,48%	2,35%
358	APIX APIX	APIX	$16,206,882.61	$0.1438	112.729.291 APIX	$1,307,033.07	-0,82%	0,38%	-11,18%
359	WINGS Wings	WINGS	$16,035,140.55	$0.1649	97.259.638 WINGS *	$51,317.13	2,85%	14,56%	-1,18%
360	TEL Telcoin	TEL	$16,028,725.82	$0.0003393	47.245.810.799 TEL *	$256,976.55	2,88%	-1,41%	35,28%
361	REV RChain	REV	$16,008,650.91	$0.03315	482.890.386 REV *	$163,362.52	0,59%	5,38%	1,90%
362	QASH QASH	QASH	$15,953,827.54	$0.04558	350.000.000 QASH *	$269,368.40	0,29%	2,67%	-0,72%
363	FCT Factom	FCT	$15,748,894.51	$1.6964	9.283.976 FCT *	$350,691.63	0,16%	0,53%	2,72%
364	SNTVT Sentivate	SNTVT	$15,701,700.78	$0.006026	2.605.544.352 SNTVT	$235,722.65	-3,62%	-2,64%	0,32%
365	TFD TE-FOOD	TFD	$15,621,795.01	$0.02969	526.222.250 TFD *	$159,644.54	-2,47%	-7,97%	20,84%
366	NEW Newton	NEW	$15,590,650.25	$0.0007579	20.571.994.592 NEW	$1,250,500.60	-1,16%	-0,02%	21,15%
367	VITE VITE	VITE	$15,461,956.60	$0.03296	469.088.824 VITE *	$1,290,416.50	-0,08%	2,29%	-3,57%
368	DOCK Dock	DOCK	$15,064,043.28	$0.02487	605.628.024 DOCK *	$2,328,913.38	1,32%	0,76%	3,68%
369	GO GoChain	GO	$14,986,850.28	$0.01449	1.034.600.901 GO	$1,343,626.00	-3,41%	1,54%	19,44%
370	OAX OAX	OAX	$14,954,231.25	$0.1992	75.071.494 OAX *	$1,002,677.19	1,53%	8,78%	15,27%
371	DKA dKargo	DKA	$14,909,477.80	$0.0495	301.230.811 DKA	$355,935.49	0,58%	1,33%	0,01%
372	ALEPH Aleph.im	ALEPH	$14,870,258.06	$0.3627	40.994.120 ALEPH	$458,765.89	0,37%	4,11%	-11,45%
373	EVY EveryCoin	EVY	$14,792,777.12	$0.001577	9.380.000.000 EVY	$1,780,550.09	-0,07%	0,28%	-6,20%
374	CRE Carry	CRE	$14,744,443.99	$0.002677	5.508.153.716 CRE *	$5,238,247.98	1,75%	7,89%	26,04%
375	LBC LBRY Credits	LBC	$14,733,984.27	$0.0325	453.393.207 LBC	$1,357,491.59	0,26%	0,83%	-8,67%
376	HTDF Orient Walt	HTDF	$14,715,719.04	$0.1929	76.279.931 HTDF	$1,336,704.80	-0,36%	-6,99%	-50,22%
377	ITC IoT Chain	ITC	$14,683,150.88	$0.1684	87.214.657 ITC *	$4,526,552.26	0,27%	1,47%	9,92%
378	ADK Aidos Kuneen	ADK	$14,632,854.99	$0.5853	25.000.000 ADK	$2,202,860.24	0,17%	-2,71%	10,46%
379	ZCN 0Chain	ZCN	$14,483,512.39	$0.2992	48.400.982 ZCN *	$163,112.19	-0,02%	13,12%	16,43%
380	BHP BHPCoin	BHP	$14,289,961.09	$0.7082	20.177.578 BHP *	$5,175,254.70	0,09%	2,30%	0,14%
381	SHA Safe Haven	SHA	$14,243,028.98	$0.004738	3.005.855.396 SHA	$816,358.64	-0,59%	16,91%	54,82%
382	ETP Metaverse ETP	ETP	$14,218,012.58	$0.1805	78.761.169 ETP	$308,175.01	0,32%	-3,94%	1,94%
383	BZ Bit-Z Token	BZ	$14,201,084.79	$0.1107	128.232.002 BZ *	$7,027,496.82	0,95%	-0,15%	-2,37%
384	AWC Atomic Wallet Coin	AWC	$14,146,885.24	$1.3342	10.603.659 AWC	$230,630.05	-6,27%	6,06%	-10,18%
385	ORN Orion Protocol	ORN	$13,827,108.03	$3.4310	4.030.000 ORN	$9,532,146.60	-2,68%	-30,55%	-31,88%
386	APL Apollo Currency	APL	$13,819,949.33	$0.0009411	14.685.096.531 APL *	$599,779.12	0,54%	-1,72%	-1,82%
387	COCOS Cocos-BCX	COCOS	$13,793,728.48	$0.0005698	24.210.008.178 COCOS *	$1,280,391.19	0,87%	5,20%	-1,91%
388	SUTER suterusu	SUTER	$13,778,584.74	$0.01156	1.192.136.311 SUTER	$2,108,766.34	1,02%	-4,05%	25,42%
389	ILC ILCoin	ILC	$13,764,031.84	$0.02526	544.909.987 ILC	$419,039.90	-0,97%	-4,91%	6,73%
390	KBC Karatgold Coin	KBC	$13,681,962.20	$0.002981	4.590.331.700 KBC *	$571,608.71	<0.01%	-0,69%	-4,07%
391	DGD DigixDAO	DGD	$13,549,285.71	$82.75	163.733 DGD *	$59,547.52	-0,10%	0,67%	8,75%
392	NXT Nxt	NXT	$13,518,123.28	$0.01353	998.999.942 NXT *	$687,781.98	1,09%	1,39%	-0,04%
393	KDAG King DAG	KDAG	$13,454,083.15	$0.2746	49.001.545 KDAG	$5,457,835.89	0,03%	0,58%	9,97%
394	CON CONUN	CON	$13,428,288.42	$0.004719	2.845.397.240 CON	$1,682,108.59	0,93%	9,13%	5,51%
395	WABI Tael	WABI	$13,408,982.03	$0.1538	87.199.999 WABI *	$1,588,294.63	0,61%	-3,27%	12,77%
396	TOP TOP	TOP	$13,401,296.06	$0.002618	5.119.429.434 TOP	$1,409,245.34	1,39%	7,87%	22,08%
397	EMRX Emirex Token	EMRX	$13,397,265.65	$0.5405	24.786.512 EMRX	$51,698.69	-0,17%	-0,44%	-0,07%
398	ROAD ROAD	ROAD	$13,252,677.91	$0.1671	79.300.570 ROAD	$2,658,037.75	-0,27%	15,42%	227,58%
399	LEV Leverj	LEV	$13,198,230.62	$0.1118	118.090.511 LEV *	$1,441,926.20	29,73%	-5,42%	160,74%
400	AMO AMO Coin	AMO	$13,070,746.53	$0.0007227	18.085.793.254 AMO	$474,488.27	0,24%	-1,21%	-6,09%
401	XMX XMax	XMX	$12,987,575.39	$0.0008357	15.541.713.281 XMX *	$601,556.87	1,19%	8,07%	7,72%
402	BIKI BIKI	BIKI	$12,935,898.04	$0.04108	314.898.068 BIKI	$1,141,856.90	-0,03%	-1,96%	-8,10%
403	SKY Skycoin	SKY	$12,927,004.07	$0.7182	18.000.000 SKY *	$708,503.79	0,87%	7,44%	12,97%
404	EFX Effect.AI	EFX	$12,881,195.44	$0.05108	252.168.527 EFX	$126,065.14	0,30%	-1,20%	27,61%
405	ZT ZBG Token	ZT	$12,863,028.25	$0.04522	284.448.925 ZT	$864,535.69	-0,31%	0,34%	-16,03%
406	META Metadium	META	$12,833,897.01	$0.0103	1.245.430.304 META *	$1,223,831.62	-0,14%	0,86%	-0,38%
407	BRD Bread	BRD	$12,685,772.63	$0.143	88.733.978 BRD *	$269,714.69	0,26%	3,18%	6,32%
408	LA LATOKEN	LA	$12,680,627.10	$0.03336	380.104.462 LA *	$149,159.89	0,08%	-1,69%	0,17%
409	EMC2 Einsteinium	EMC2	$12,586,358.49	$0.05713	220.297.552 EMC2	$269,493.54	0,36%	1,15%	3,70%
410	MED MediBloc	MED	$12,533,714.26	$0.004802	2.609.886.041 MED *	$622,061.82	0,47%	0,68%	4,93%
411	EON Dimension Chain	EON	$12,356,553.73	$0.05048	244.783.561 EON *	$91,813.61	-3,52%	-14,51%	-35,32%
412	TRV TrustVerse	TRV	$12,333,909.01	$0.03085	399.830.019 TRV	$6,153,450.20	-3,26%	-10,73%	10,69%
413	TTC TTC	TTC	$12,284,189.49	$0.02798	439.064.892 TTC *	$538,937.63	0,07%	2,17%	5,26%
414	MET Metronome	MET	$12,226,226.43	$1.1343	10.779.058 MET *	$427,783.75	0,22%	5,70%	28,89%
415	PAY TenX	PAY	$12,197,566.88	$0.08329	146.438.992 PAY *	$2,059,370.12	-2,06%	16,35%	29,18%
416	QRL Quantum Resistant Ledger	QRL	$12,177,800.71	$0.1694	71.872.151 QRL	$443,118.92	2,96%	-4,56%	16,10%
417	LCX LCX	LCX	$12,127,420.43	$0.02277	532.608.027 LCX	$723,557.92	1,66%	-3,07%	-6,17%
418	XAMP Antiample	XAMP	$12,090,657.14	$0.02595	465.929.910 XAMP	$7,173,103.69	3,24%	42,44%	354,47%
419	CMT CyberMiles	CMT	$12,090,390.26	$0.01511	800.000.000 CMT *	$1,994,400.65	0,55%	1,00%	10,64%
420	PMA PumaPay	PMA	$11,979,220.83	$0.0004525	26.476.422.231 PMA	$68,698.62	13,37%	10,18%	22,37%
421	RKN Rakon	RKN	$11,927,519.00	$0.09026	132.142.857 RKN	$4,071,147.12	-0,05%	1,60%	7,02%
422	FLG Folgory Coin	FLG	$11,922,709.64	$0.7512	15.872.258 FLG	$341,764.87	0,68%	-39,79%	-39,55%
423	VI Vid	VI	$11,902,455.33	$0.3933	30.259.680 VI	$1,320,006.37	1,72%	-21,61%	-21,94%
424	PI PCHAIN	PI	$11,883,574.83	$0.01532	775.745.467 PI *	$78,555.64	0,27%	-2,72%	44,61%
425	YAM YAM	YAM	$11,852,295.02	$0.4141	28.619.369 YAM *	$2,226,493.75	9,09%	-31,56%	--
426	ZNN Zenon	ZNN	$11,812,072.03	$2.7033	4.369.564 ZNN	$306,124.28	1,51%	0,84%	54,90%
427	VID VideoCoin	VID	$11,573,878.81	$0.101	114.641.633 VID *	$784,426.36	-0,36%	1,31%	-0,07%
428	BURST Burst	BURST	$11,530,169.14	$0.005487	2.101.458.580 BURST	$107,611.35	1,56%	-2,38%	-4,44%
429	ABT Arcblock	ABT	$11,523,710.17	$0.1169	98.554.305 ABT *	$3,577,454.65	0,43%	-1,14%	0,64%
430	XIO XIO	XIO	$11,494,294.72	$0.7185	15.997.125 XIO	$244,145.26	1,33%	-6,20%	-10,48%
431	NAV NavCoin	NAV	$11,188,848.52	$0.1613	69.349.117 NAV *	$121,292.32	0,04%	3,04%	9,57%
432	SPND Spendcoin	SPND	$11,108,913.47	$0.004883	2.275.120.346 SPND	$341,957.15	0,32%	2,44%	-0,44%
433	FRM Ferrum Network	FRM	$11,051,816.83	$0.08012	137.937.266 FRM *	$908,244.22	0,37%	-2,87%	20,85%
434	OBSR Observer	OBSR	$10,892,308.58	$0.004742	2.296.917.316 OBSR	$736,278.18	-0,33%	-7,86%	-13,56%
435	SRK Sparkpoint	SRK	$10,825,333.33	$0.0016	6.767.794.767 SRK	$502,367.27	-1,38%	-8,03%	34,69%
436	BTSE BTSE	BTSE	$10,787,158.72	$2.4771	4.354.711 BTSE	$643,991.05	0,42%	1,61%	29,69%
437	MITH Mithril	MITH	$10,707,760.24	$0.01174	912.297.500 MITH *	$3,363,344.91	-0,20%	8,88%	9,57%
438	DREP DREP	DREP	$10,680,285.78	$0.003096	3.449.682.632 DREP	$2,016,974.08	-0,54%	2,99%	15,77%
439	DERO Dero	DERO	$10,618,507.76	$1.0681	9.941.446 DERO	$303,958.51	-0,76%	-0,75%	-8,24%
440	MDT Measurable Data Token	MDT	$10,570,061.23	$0.01607	657.790.346 MDT *	$1,439,173.13	-1,08%	-2,17%	21,36%
441	PLU Pluton	PLU	$10,400,203.52	$12.21	852.000 PLU *	$279,653.60	0,93%	31,74%	-15,68%
442	TNB Time New Bank	TNB	$10,366,327.85	$0.003016	3.436.586.618 TNB *	$644,352.22	0,27%	6,60%	21,96%
443	NEBL Neblio	NEBL	$10,356,621.26	$0.6428	16.112.267 NEBL *	$229,550.47	0,33%	2,24%	4,42%
444	MHC #MetaHash	MHC	$10,322,785.68	$0.005103	2.022.985.768 MHC	$1,237,576.60	-0,39%	-1,09%	12,98%
445	TAU Lamden	TAU	$10,304,678.89	$0.07246	142.215.728 TAU *	$186,591.08	0,16%	-10,14%	61,18%
446	PRO Propy	PRO	$10,302,358.72	$0.147	70.100.406 PRO *	$170,960.61	-0,50%	-0,69%	-5,48%
447	PCM Precium	PCM	$10,254,938.44	$0.01525	672.525.000 PCM	$469,111.35	-0,73%	-3,40%	-18,03%
448	POA POA	POA	$10,242,603.19	$0.03679	278.425.421 POA *	$1,625,260.17	-1,59%	8,13%	96,79%
449	GTO Gifto	GTO	$10,208,886.44	$0.01433	712.498.035 GTO *	$1,659,468.68	0,05%	3,37%	12,45%
450	GHOST GHOST	GHOST	$10,202,237.86	$0.7516	13.573.415 GHOST	$415,950.30	-0,98%	-2,43%	-32,22%
451	HDAO HyperDAO	HDAO	$10,136,777.72	$0.02682	377.965.796 HDAO	$3,490,828.71	2,51%	2,33%	23,10%
452	GTC Game.com	GTC	$10,099,082.01	$0.01326	761.444.190 GTC *	$204,883.74	-0,47%	0,13%	-7,85%
453	COV Covesting	COV	$10,062,219.24	$0.559	18.000.000 COV *	$77,649.84	-1,94%	14,09%	61,97%
454	MDA Moeda Loyalty Points	MDA	$9,923,969.95	$0.5056	19.628.888 MDA *	$474,384.88	-0,50%	3,42%	6,01%
455	CIX100 Cryptoindex.com 100	CIX100	$9,894,380.73	$0.1585	62.409.480 CIX100 *	$89,064.15	-0,15%	-2,36%	2,02%
456	DMT DMarket	DMT	$9,781,843.51	$0.1718	56.921.773 DMT *	$556,356.17	0,74%	2,03%	6,56%
457	BF BitForex Token	BF	$9,760,707.54	$0.002294	4.254.578.329 BF *	$605,146.62	-0,05%	-5,39%	-12,13%
458	EVX Everex	EVX	$9,727,383.74	$0.4285	22.700.000 EVX *	$548,634.02	0,11%	2,80%	6,96%
459	GVT Genesis Vision	GVT	$9,715,674.12	$2.1947	4.426.883 GVT *	$1,468,863.51	0,68%	-2,09%	38,93%
460	FO FIBOS	FO	$9,704,092.07	$0.009105	1.065.758.195 FO	$611,792.86	0,14%	0,16%	-2,24%
461	GUSD Gemini Dollar	GUSD	$9,667,792.76	$1.0095	9.577.182 GUSD *	$2,939,770.33	0,20%	1,68%	0,40%
462	LET LinkEye	LET	$9,615,133.74	$0.01187	809.999.000 LET	$4,092,928.94	-0,86%	4,73%	3,27%
463	FNB FNB Protocol	FNB	$9,567,033.57	$0.004038	2.369.380.913 FNB *	$1,481,161.25	2,26%	-2,01%	18,71%
464	DNT district0x	DNT	$9,498,712.05	$0.01583	600.000.000 DNT *	$3,161,333.16	0,46%	26,30%	60,42%
465	ODE ODEM	ODE	$9,436,433.22	$0.04307	219.110.098 ODE *	$294,442.68	-0,58%	-10,17%	33,67%
466	BASIC BASIC	BASIC	$9,311,865.82	$0.006795	1.370.449.905 BASIC	$722,139.32	-0,60%	2,15%	-2,04%
467	OST OST	OST	$9,275,864.23	$0.01229	754.695.028 OST *	$1,752,031.55	-1,40%	9,84%	15,40%
468	ERG Ergo	ERG	$9,228,032.40	$0.4873	18.938.503 ERG	$116,441.72	0,42%	-4,01%	16,18%
469	INT INT Chain	INT	$9,191,479.48	$0.02045	449.560.377 INT *	$938,201.60	-0,65%	5,65%	30,60%
470	GARD Hashgard	GARD	$9,001,740.92	$0.00009135	98.536.231.955 GARD	$1,507,534.14	3,00%	36,30%	223,10%
471	HYC HYCON	HYC	$8,984,643.57	$0.00395	2.274.605.576 HYC	$5,869,521.57	-0,74%	10,76%	3,36%
472	SOUL Phantasma	SOUL	$8,951,824.03	$0.1583	56.542.635 SOUL *	$439,904.65	-0,88%	10,04%	40,36%
473	BIX Bibox Token	BIX	$8,873,875.15	$0.09759	90.934.504 BIX *	$3,049,060.44	0,45%	3,66%	7,87%
474	ROOBEE ROOBEE	ROOBEE	$8,841,640.60	$0.004683	1.887.913.600 ROOBEE	$1,209,092.65	0,41%	-1,83%	-9,13%
475	ACT Achain	ACT	$8,833,834.90	$0.009107	969.999.998 ACT *	$7,914,058.37	-0,33%	-0,28%	1,72%
476	UDOO Hyprr (Howdoo)	UDOO	$8,784,651.11	$0.0898	97.821.309 UDOO	$1,259,448.55	1,98%	-6,08%	22,92%
477	FLETA FLETA	FLETA	$8,779,869.97	$0.008572	1.024.204.334 FLETA	$2,478,525.11	-0,59%	-0,83%	-5,38%
478	CET CoinEx Token	CET	$8,779,696.75	$0.01235	710.914.144 CET	$1,373,627.35	1,08%	-0,12%	-1,19%
479	MRPH Morpheus.Network	MRPH	$8,739,643.52	$0.2557	34.179.310 MRPH *	$565,134.89	-0,17%	5,84%	-10,76%
480	VALOR Valor Token	VALOR	$8,652,572.15	$0.4319	20.036.000 VALOR *	$217,697.50	0,43%	1,47%	6,73%
481	TNT Tierion	TNT	$8,640,259.23	$0.02016	428.481.269 TNT *	$347,424.27	0,61%	1,40%	1,69%
482	KCASH Kcash	KCASH	$8,633,935.48	$0.01938	445.499.083 KCASH *	$25,436,109.28	-1,86%	33,76%	63,99%
483	POE Po.et	POE	$8,602,809.35	$0.002738	3.141.592.653 POE *	$225,297.72	-1,34%	0,20%	0,89%
484	AUC Auctus	AUC	$8,557,126.70	$0.2574	33.241.617 AUC *	$382,652.86	0,26%	-3,11%	-30,39%
485	UPP Sentinel Protocol	UPP	$8,536,582.58	$0.02113	404.012.675 UPP	$635,889.96	0,59%	1,94%	5,48%
486	RUFF Ruff	RUFF	$8,471,948.01	$0.00864	980.500.000 RUFF *	$1,743,217.20	-0,11%	0,35%	14,38%
487	MOC Moss Coin	MOC	$8,352,083.07	$0.02275	367.194.689 MOC	$279,535.38	-0,49%	-0,58%	-1,28%
488	SMART SmartCash	SMART	$8,351,417.53	$0.005907	1.413.859.298 SMART	$436,248.50	-2,05%	1,86%	41,39%
489	DSLA DSLA Protocol	DSLA	$8,303,537.56	$0.001564	5.310.644.204 DSLA	$189,981.81	28,87%	-21,48%	752,30%
490	CDT Blox	CDT	$8,278,809.48	$0.01227	674.579.184 CDT *	$992,624.17	-0,64%	8,25%	7,79%
491	YOYOW YOYOW	YOYOW	$8,268,063.08	$0.01714	482.243.943 YOYOW *	$3,807,285.34	-3,56%	34,32%	48,95%
492	QLC QLC Chain	QLC	$8,202,289.88	$0.03418	240.000.000 QLC *	$713,920.78	0,65%	-4,56%	5,35%
493	PLT PlutusDeFi	PLT	$8,193,490.83	$0.3888	21.072.987 PLT *	$7,070,289.34	3,85%	47,16%	135,28%
494	XDB DigitalBits	XDB	$8,168,256.52	$0.02331	350.372.627 XDB	$999,140.93	-0,23%	6,72%	30,52%
495	CVNT Content Value Network	CVNT	$8,152,509.20	$0.008814	925.000.000 CVNT *	$85,607.07	1,09%	4,41%	8,28%
496	PROM Prometeus	PROM	$8,030,562.10	$1.1689	6.870.000 PROM	$671,272.03	0,04%	-0,02%	0,73%
497	EDR Endor Protocol	EDR	$7,975,840.84	$0.005473	1.457.282.180 EDR	$955,501.03	0,84%	0,99%	10,66%
498	CREAM Cream Finance	CREAM	$7,956,911.17	$76.04	104.643 CREAM *	$4,608,118.02	1,98%	272,69%	81,28%
499	BZNT Bezant	BZNT	$7,948,692.90	$0.00917	866.829.993 BZNT	$517,293.16	-0,50%	0,68%	14,29%
500	MIX MixMarvel	MIX	$7,865,465.59	$0.00396	1.986.068.094 MIX	$2,131,590.90	1,24%	4,97%	3,77%
501	WPR WePower	WPR	$7,817,668.34	$0.01178	663.371.581 WPR *	$888,632.93	0,58%	-1,22%	22,60%
502	DTA DATA	DTA	$7,811,725.77	$0.0006793	11.499.993.344 DTA *	$1,579,121.79	0,00%	-3,72%	-3,27%
503	NCASH Nucleus Vision	NCASH	$7,763,305.60	$0.001106	7.017.736.764 NCASH *	$237,182.37	-2,16%	-1,76%	-7,13%
504	LOC LockTrip	LOC	$7,750,884.44	$0.5184	14.952.163 LOC *	$74,896.04	1,21%	14,73%	3,94%
505	EGG Nestree	EGG	$7,730,643.67	$0.007701	1.003.908.974 EGG	$508,599.37	0,20%	-0,17%	-5,09%
506	PART Particl	PART	$7,651,842.81	$0.8328	9.187.867 PART	$136,924.33	-0,06%	2,70%	9,76%
507	GHOST GHOSTPRISM	GHOST	$7,549,210.20	$3.0107	2.507.438 GHOST	$428,588.81	0,12%	10,97%	10,97%
508	HOT Hydro Protocol	HOT	$7,543,255.45	$0.01075	702.000.000 HOT *	$254,617.26	11,51%	18,17%	45,59%
509	ATP Atlas Protocol	ATP	$7,542,979.46	$0.002928	2.576.066.703 ATP *	$615,667.95	-0,09%	2,57%	17,16%
510	MIR MIR COIN	MIR	$7,518,480.19	$0.009631	780.627.481 MIR	$353,041.36	-0,44%	-1,76%	-3,48%
511	BFT BnkToTheFuture	BFT	$7,476,212.37	$0.01024	729.989.999 BFT *	$610,173.22	0,11%	2,52%	6,82%
512	MTXLT Tixl	MTXLT	$7,451,136.88	$154.93	48.094 MTXLT	$66,931.45	0,54%	30,10%	251,97%
513	TLOS Telos	TLOS	$7,432,286.91	$0.02751	270.123.444 TLOS *	$70,747.86	3,88%	9,51%	22,44%
514	OCE OceanEx Token	OCE	$7,423,943.08	$0.003533	2.101.467.024 OCE	$388,041.95	0,79%	37,48%	59,43%
515	LEVL Levolution	LEVL	$7,391,740.09	$0.1669	44.283.354 LEVL	$123,096.12	0,04%	-0,31%	5,88%
516	GEO GeoDB	GEO	$7,239,898.65	$0.5693	12.717.000 GEO	$805,003.66	-0,14%	2,47%	20,52%
517	XYO XYO	XYO	$7,218,743.08	$0.000562	12.844.821.266 XYO	$76,988.05	2,35%	-0,58%	-17,63%
518	VEE BLOCKv	VEE	$7,138,370.94	$0.002387	2.989.942.418 VEE *	$769,365.46	0,08%	0,55%	2,66%
519	PAR Parachute	PAR	$7,112,440.09	$0.01248	569.811.440 PAR	$529,858.20	-2,23%	32,50%	-25,83%
520	JRT Jarvis Network	JRT	$7,030,093.84	$0.2424	29.005.880 JRT *	$919,181.48	-0,17%	-0,83%	14,20%
521	SNGLS SingularDTV	SNGLS	$6,996,232.07	$0.01166	600.000.000 SNGLS *	$622,103.48	0,68%	10,05%	19,82%
522	OGO Origo	OGO	$6,948,706.46	$0.01577	440.516.809 OGO *	$2,479,829.12	-0,11%	-5,57%	16,19%
523	GRID Grid+	GRID	$6,890,932.68	$0.1756	39.236.491 GRID *	$71,597.50	-0,43%	-1,06%	-25,33%
524	EGT Egretia	EGT	$6,882,954.29	$0.001632	4.218.701.582 EGT	$2,044,464.42	1,11%	-0,90%	5,77%
525	DAPS DAPS Coin	DAPS	$6,862,182.70	$0.0001305	52.586.828.002 DAPS *	$177,936.69	-0,42%	1,09%	-8,99%
526	GAME GameCredits	GAME	$6,839,098.86	$0.06911	98.953.804 GAME	$69,746.18	-0,08%	2,65%	5,36%
527	YOU YOU COIN	YOU	$6,827,404.04	$0.01228	556.120.198 YOU *	$1,189,660.60	-0,12%	7,69%	5,13%
528	WET WeShow Token	WET	$6,654,661.72	$0.01435	463.851.903 WET	$270,609.27	0,55%	1,24%	-9,87%
529	SOC All Sports	SOC	$6,625,904.15	$0.004418	1.499.865.882 SOC *	$187,788.43	0,11%	-0,50%	2,62%
530	SRN SIRIN LABS Token	SRN	$6,624,461.90	$0.01347	491.820.906 SRN *	$221,461.49	0,26%	0,73%	6,43%
531	DEP DEAPcoin	DEP	$6,596,987.66	$0.007473	882.771.017 DEP	$638,076.60	-0,04%	-1,55%	1,39%
532	VIA Viacoin	VIA	$6,571,761.20	$0.2836	23.170.344 VIA	$323,954.66	-0,24%	5,34%	3,60%
533	AAC Acute Angle Cloud	AAC	$6,539,679.27	$0.02616	250.000.000 AAC	$1,699,654.08	0,51%	-9,13%	-25,28%
534	CARD Cardstack	CARD	$6,513,648.78	$0.002762	2.357.982.917 CARD	$56,690.46	0,43%	-10,27%	26,10%
535	EM Eminer	EM	$6,479,264.06	$0.004906	1.320.593.749 EM	$4,298,747.09	0,20%	0,79%	-10,58%
536	KEY Selfkey	KEY	$6,446,779.32	$0.002034	3.169.294.576 KEY *	$542,721.03	-0,64%	-3,52%	10,40%
537	JDC JD Coin	JDC	$6,314,963.83	$0.1978	31.922.388 JDC	$911,773.62	0,45%	11,24%	47,53%
538	SAFE Safe	SAFE	$6,300,470.23	$0.3024	20.835.499 SAFE *	$64,710.48	-4,26%	-2,63%	-13,46%
539	SBD Steem Dollars	SBD	$6,291,820.43	$1.0615	5.927.280 SBD *	$107,632.69	0,86%	0,79%	1,42%
540	SMT SmartMesh	SMT	$6,195,317.56	$0.004622	1.340.519.343 SMT *	$628,214.46	0,99%	3,03%	-0,97%
541	OLT OneLedger	OLT	$6,193,711.45	$0.01517	408.367.808 OLT	$339,328.62	-0,38%	2,28%	43,22%
542	IONC IONChain	IONC	$6,173,231.21	$0.05094	121.180.605 IONC	$800,504.63	0,32%	-0,79%	-0,09%
543	MVL MVL	MVL	$6,016,792.79	$0.0007201	8.355.594.309 MVL	$271,965.67	-0,83%	1,19%	35,40%
544	LBTC Lightning Bitcoin	LBTC	$6,014,846.51	$1.5579	3.860.808 LBTC	$324,277.35	0,38%	-0,36%	4,08%
545	UUU U Network	UUU	$6,010,804.75	$0.0008594	6.994.600.000 UUU *	$467,979.09	-0,39%	-1,46%	8,43%
546	XPX ProximaX	XPX	$6,005,958.80	$0.000985	6.097.456.550 XPX *	$131,145.73	-1,33%	0,44%	-9,36%
547	PRS PressOne	PRS	$5,938,330.38	$0.02086	284.742.628 PRS *	$81,128.17	0,53%	1,09%	-15,24%
548	CLB Cloudbric	CLB	$5,933,210.65	$0.0106	559.764.609 CLB	$120,612.36	-0,69%	21,25%	41,17%
549	LINA LINA	LINA	$5,754,645.87	$0.01941	296.424.967 LINA *	$178,700.75	0,07%	-0,80%	-0,03%
550	VIBE VIBE	VIBE	$5,729,389.55	$0.02202	260.136.427 VIBE *	$1,782,604.46	0,07%	9,66%	16,41%
551	NIX NIX	NIX	$5,695,522.62	$0.1317	43.245.163 NIX	$133,052.10	0,44%	1,27%	-20,58%
552	LIT Lition	LIT	$5,688,157.76	$0.16	35.542.029 LIT	$392,198.38	-1,33%	0,52%	-1,74%
553	SWFTC SwftCoin	SWFTC	$5,620,600.09	$0.001403	4.004.999.999 SWFTC *	$7,552,865.42	-0,21%	2,11%	26,32%
554	APPC AppCoins	APPC	$5,570,036.84	$0.05144	108.285.552 APPC *	$200,988.70	-0,05%	3,30%	3,98%
555	UIP UnlimitedIP	UIP	$5,511,943.75	$0.004151	1.327.878.350 UIP *	$388,439.23	-0,04%	-1,24%	5,72%
556	GAP GAPS	GAP	$5,501,140.08	$0.5501	10.000.000 GAP *	$568,811.40	-0,62%	-2,38%	1,02%
557	TEN Tokenomy	TEN	$5,497,458.56	$0.02749	200.000.000 TEN *	$54,446.96	0,06%	-0,18%	-1,36%
558	QCX QuickX Protocol	QCX	$5,491,640.02	$0.01102	498.334.428 QCX	$298,718.24	-0,13%	-2,30%	-12,44%
559	HSS Hashshare	HSS	$5,470,481.50	$0.07573	72.240.297 HSS	$467,404.19	-0,98%	2,79%	33,58%
560	PCL Peculium	PCL	$5,457,504.03	$0.002676	2.039.325.377 PCL	$352,284.01	-0,02%	-0,11%	-7,44%
561	1UP Uptrennd	1UP	$5,432,086.92	$0.03308	164.190.712 1UP	$401,640.47	-1,14%	15,39%	-12,85%
562	EKT EDUCare	EKT	$5,363,419.43	$0.007405	724.297.908 EKT *	$345,704.83	0,16%	0,58%	0,20%
563	TCT TokenClub	TCT	$5,345,580.13	$0.009461	565.019.766 TCT *	$674,885.65	0,59%	1,05%	12,10%
564	DEXT DEXTools	DEXT	$5,338,184.86	$0.06241	85.540.012 DEXT	$3,148,492.71	<0.01%	-5,36%	-38,04%
565	DLT Agrello	DLT	$5,279,922.44	$0.06141	85.978.873 DLT *	$194,536.51	-1,09%	0,09%	19,20%
566	SS Sharder	SS	$5,204,038.52	$0.01837	283.282.765 SS	$193,835.10	-0,37%	8,81%	60,81%
567	RNT OneRoot Network	RNT	$5,179,722.98	$0.01823	284.073.817 RNT *	$2,075,492.85	-0,91%	-3,49%	41,61%
568	ZRC ZrCoin	ZRC	$5,167,718.31	$1.0358	4.988.893 ZRC *	$98,743.08	0,15%	-3,27%	31,77%
569	MDS MediShares	MDS	$5,105,105.90	$0.004254	1.199.999.624 MDS *	$282,343.97	-0,30%	-0,53%	1,31%
570	WEST Waves Enterprise	WEST	$5,040,711.00	$0.1301	38.746.912 WEST	$444,829.23	6,96%	37,01%	50,49%
571	GET GET Protocol	GET	$4,975,326.68	$0.4369	11.388.258 GET *	$166,063.20	-0,04%	6,77%	15,58%
572	NAX NextDAO	NAX	$4,966,824.42	$0.003868	1.284.178.381 NAX	$163,343.23	-0,01%	7,09%	34,18%
573	TOSC T.OS	TOSC	$4,936,610.55	$0.005835	846.010.488 TOSC	$68,688.25	0,09%	-2,87%	-6,69%
574	UGAS UGAS	UGAS	$4,892,124.33	$0.02849	171.719.420 UGAS *	$614,261.30	-0,78%	-3,76%	-1,73%
575	ONG SoMee.Social	ONG	$4,875,723.08	$0.0583	83.625.000 ONG *	$171,189.16	-0,01%	38,93%	45,74%
576	HIT HitChain	HIT	$4,843,123.65	$0.00007883	61.440.000.000 HIT	$70,462.13	-0,17%	0,04%	-1,43%
577	BTR Bitrue Coin	BTR	$4,824,977.67	$0.05097	94.667.152 BTR *	$919,238.82	1,11%	0,30%	0,88%
578	MVP Merculet	MVP	$4,791,454.59	$0.001145	4.182.960.103 MVP	$186,844.89	0,15%	-0,84%	258,10%
579	RVC Ravencoin Classic	RVC	$4,752,372.97	$0.0006978	6.810.690.000 RVC	$50,225.63	-0,23%	-0,19%	1,69%
580	UTNP Universa	UTNP	$4,720,624.29	$0.002553	1.848.760.649 UTNP *	$53,559.77	0,15%	-6,25%	-8,06%
581	MTH Monetha	MTH	$4,717,204.26	$0.01172	402.400.000 MTH *	$1,522,095.65	0,87%	9,34%	22,47%
582	VIB Viberate	VIB	$4,716,557.21	$0.02439	193.369.794 VIB *	$731,064.53	-0,24%	2,01%	1,77%
583	SNM SONM	SNM	$4,666,395.18	$0.01298	359.600.000 SNM *	$453,692.80	-0,25%	9,95%	17,27%
584	TERN Ternio	TERN	$4,634,164.57	$0.008089	572.914.692 TERN	$128,062.43	-0,99%	1,47%	-1,82%
585	VNT VNT Chain	VNT	$4,563,756.32	$0.001679	2.717.613.095 VNT	$218,805.61	-0,59%	-1,32%	4,61%
586	GNX Genaro Network	GNX	$4,559,017.12	$0.01767	258.051.358 GNX	$1,208,272.35	-0,85%	0,46%	1,41%
587	DAWN Dawn Protocol	DAWN	$4,529,615.60	$0.1077	42.039.215 DAWN	$214,032.58	-0,02%	-0,94%	12,84%
588	CAS Cashaa	CAS	$4,437,401.79	$0.007564	586.624.991 CAS *	$280,090.93	-0,65%	0,08%	-9,21%
589	CEEK CEEK VR	CEEK	$4,423,059.71	$0.007451	593.653.460 CEEK	$253,678.79	5,05%	-1,54%	-1,92%
590	BET DAOBet	BET	$4,401,827.72	$0.02632	167.270.821 BET *	$344,219.62	-2,20%	-20,97%	240,35%
591	VNDC VNDC	VNDC	$4,393,250.98	$0.0000431	101.920.252.781 VNDC	$476,886.37	-0,56%	-0,18%	-0,45%
592	ZIP Zipper	ZIP	$4,360,278.91	$0.0002692	16.199.999.812 ZIP	$1,009,723.06	34,64%	114,62%	138,69%
593	USDJ USDJ	USDJ	$4,347,510.73	$1.0007	4.344.548 USDJ	$181,814.42	-0,23%	-0,09%	-0,45%
594	XAS Asch	XAS	$4,335,003.35	$0.04644	93.355.331 XAS *	$484,616.07	-0,78%	-2,24%	-17,92%
595	SNC SunContract	SNC	$4,304,021.57	$0.03508	122.707.503 SNC *	$358,746.10	-0,17%	0,91%	-1,08%
596	ZEL Zel	ZEL	$4,294,340.93	$0.03858	111.314.750 ZEL	$3,144,912.51	0,79%	-5,40%	-13,27%
597	KRL Kryll	KRL	$4,262,023.02	$0.147	29.000.443 KRL	$62,390.76	0,07%	-0,37%	-1,83%
598	HYDRO Hydro	HYDRO	$4,148,733.43	$0.0003756	11.046.612.734 HYDRO *	$389,474.34	-0,87%	6,19%	-4,09%
599	VRA Verasity	VRA	$4,139,299.30	$0.001066	3.881.289.139 VRA	$362,042.51	-0,82%	3,70%	8,95%
600	SEELE Seele-N	SEELE	$4,101,997.26	$0.005863	699.592.066 SEELE *	$8,075,108.05	0,53%	0,13%	-1,84%
601	BITCNY bitCNY	BITCNY	$4,101,674.62	$0.1452	28.245.600 BITCNY *	$105,404,702.05	-0,07%	-0,22%	0,50%
602	HMC Hi Mutual Society	HMC	$4,041,136.04	$0.01	404.100.000 HMC *	$59,411.43	-0,55%	-2,52%	-1,92%
603	ABL Airbloc	ABL	$4,016,835.79	$0.01592	252.376.419 ABL	$1,286,643.68	0,04%	3,72%	103,87%
604	PEAK MarketPeak	PEAK	$4,007,690.20	$0.1691	23.704.867 PEAK	$159,569.22	-0,10%	15,02%	24,94%
605	OCN Odyssey	OCN	$3,997,333.06	$0.0006041	6.617.297.215 OCN *	$960,577.41	-0,39%	11,97%	22,06%
606	2KEY 2key.network	2KEY	$3,987,439.93	$0.1698	23.480.278 2KEY	$1,570,084.13	3,46%	13,46%	186,74%
607	PHX Red Pulse Phoenix	PHX	$3,952,619.86	$0.004765	829.588.687 PHX *	$336,441.70	-0,70%	-2,03%	3,89%
608	BMX BitMart Token	BMX	$3,932,072.05	$0.0229	171.676.755 BMX *	$796,125.88	-0,76%	14,16%	19,20%
609	TRIO Tripio	TRIO	$3,872,137.33	$0.001033	3.750.000.000 TRIO *	$926,678.32	0,05%	8,98%	11,51%
610	BEPRO BetProtocol	BEPRO	$3,852,894.33	$0.002111	1.825.000.000 BEPRO	$670,761.11	-0,51%	17,21%	66,03%
611	REM Remme	REM	$3,846,915.86	$0.003864	995.615.826 REM *	$70,288.85	-0,13%	12,93%	20,12%
612	SKM Skrumble Network	SKM	$3,836,794.84	$0.003755	1.021.680.996 SKM	$563,912.49	1,38%	4,38%	48,55%
613	AMB Ambrosus	AMB	$3,833,335.39	$0.03472	110.420.576 AMB *	$1,951,121.99	-0,29%	-2,75%	1,57%
614	PLA Plair	PLA	$3,790,416.10	$0.000148	25.610.108.545 PLA	$69,674.92	1,25%	3,12%	-14,31%
615	ABYSS Abyss Token	ABYSS	$3,785,439.79	$0.01656	228.614.892 ABYSS *	$241,990.20	-0,17%	6,59%	26,19%
616	SIX SIX	SIX	$3,757,095.10	$0.01372	273.776.596 SIX *	$289,053.02	-0,13%	19,56%	39,96%
617	DCN Dentacoin	DCN	$3,756,224.87	$0.00000539	697.290.065.761 DCN *	$135,338.62	1,41%	7,23%	-2,16%
618	TKY THEKEY	TKY	$3,729,303.56	$0.0006005	6.210.789.109 TKY *	$55,967.24	0,28%	11,96%	24,92%
619	MTV MultiVAC	MTV	$3,696,141.35	$0.001053	3.510.530.026 MTV	$360,504.40	0,50%	-6,62%	12,64%
620	BCPT Blockmason Credit Protocol	BCPT	$3,595,565.11	$0.03095	116.158.667 BCPT *	$402,451.46	-0,68%	6,15%	12,95%
621	RPZX Rapidz	RPZX	$3,573,998.05	$0.002635	1.356.253.284 RPZX	$137,297.94	0,37%	-8,13%	-31,97%
622	RADS Radium	RADS	$3,573,290.60	$0.8767	4.075.936 RADS *	$53,423.57	0,10%	1,61%	64,29%
623	VEX Vexanium	VEX	$3,557,040.41	$0.005054	703.869.976 VEX	$528,599.20	0,00%	5,40%	3,56%
624	BOLT BOLT	BOLT	$3,525,029.13	$0.003556	991.283.100 BOLT	$269,115.15	0,15%	0,61%	-3,67%
625	VDG VeriDocGlobal	VDG	$3,504,016.11	$0.0004036	8.682.729.632 VDG	$108,957.68	-2,01%	2,53%	-3,13%
626	BCV BitCapitalVendor	BCV	$3,501,241.90	$0.003586	976.399.995 BCV *	$56,410.20	1,45%	1,63%	4,17%
627	SPIKE Spiking	SPIKE	$3,438,206.05	$0.007763	442.894.598 SPIKE	$53,145.42	-0,09%	-6,68%	-27,94%
628	EBASE EURBASE	EBASE	$3,408,069.91	$1.1816	2.884.334 EBASE	$277,290.77	-0,23%	0,47%	-4,10%
629	MAN Matrix AI Network	MAN	$3,405,788.70	$0.01589	214.302.042 MAN	$92,020.66	-4,96%	-5,21%	8,96%
630	TOKO Tokoin	TOKO	$3,351,230.26	$0.01876	178.664.008 TOKO	$66,119.42	-4,35%	-4,07%	-34,86%
631	DDD Scry.info	DDD	$3,288,431.82	$0.007473	440.057.074 DDD *	$164,979.98	-4,98%	22,94%	46,49%
632	ECO Ormeus Ecosystem	ECO	$3,255,265.51	$0.001459	2.230.453.136 ECO	$530,139.51	-0,35%	1,82%	43,20%
633	TRY Trias	TRY	$3,253,697.47	$0.001415	2.300.000.000 TRY *	$84,158.26	1,42%	17,46%	58,38%
634	CNRG CryptoEnergy	CNRG	$3,212,841.81	$115.99	27.700 CNRG	$58,869.64	-0,16%	-5,67%	76,88%
635	QUN QunQun	QUN	$3,163,835.51	$0.004335	729.777.775 QUN *	$92,226.01	0,94%	0,94%	-2,53%
636	RBTC RSK Smart Bitcoin	RBTC	$3,160,988.28	$11,907.86	265 RBTC	$67,486.61	0,50%	0,48%	1,12%
637	DBC DeepBrain Chain	DBC	$3,095,885.77	$0.0009675	3.200.000.000 DBC *	$344,783.00	1,53%	0,98%	9,33%
638	CXO CargoX	CXO	$3,007,806.55	$0.01901	158.218.230 CXO *	$50,799.42	0,80%	19,11%	10,91%
639	BWX Blue Whale EXchange	BWX	$3,005,169.81	$0.06919	43.430.601 BWX *	$1,202,715.02	0,09%	0,32%	2,75%
640	CSP Caspian	CSP	$2,999,385.61	$0.00668	449.036.296 CSP *	$74,400.41	-0,29%	27,92%	78,91%
641	BAX BABB	BAX	$2,965,694.78	$0.00008175	36.276.211.815 BAX *	$190,425.49	-4,79%	-4,95%	-7,30%
642	PAMP Pamp Network	PAMP	$2,951,853.62	$1.2141	2.431.244 PAMP	$3,766,875.67	-0,27%	-9,20%	-21,63%
643	CRV Curve DAO Token	CRV	$2,947,788.75	$5.9164	498.241 CRV *	$66,221,067.38	-1,95%	-17,49%	--
644	VIN VINchain	VIN	$2,941,248.00	$0.004984	590.108.901 VIN	$243,828.50	-5,75%	-10,72%	-12,46%
645	EOSC EOS Force	EOSC	$2,903,623.51	$0.003012	964.070.125 EOSC	$262,793.86	0,32%	13,68%	11,41%
646	PRE Presearch	PRE	$2,862,648.89	$0.01669	171.507.045 PRE *	$86,376.65	1,21%	5,76%	7,88%
647	BDP BidiPass	BDP	$2,845,941.53	$0.01018	279.600.405 BDP	$1,876,185.36	0,88%	2,03%	23,26%
648	TERA TERA	TERA	$2,842,386.11	$0.003365	844.711.128 TERA	$216,991.34	0,18%	5,52%	22,96%
649	CRON Cryptocean	CRON	$2,782,729.32	$0.3392	8.204.276 CRON	$163,654.64	-0,34%	-1,10%	-2,89%
650	LXT Litex	LXT	$2,743,622.75	$0.002517	1.089.999.987 LXT	$304,797.35	-0,06%	-0,94%	9,77%
651	IDRT Rupiah Token	IDRT	$2,640,735.50	$0.00006724	39.274.146.176 IDRT *	$222,692.34	-0,13%	0,44%	-1,41%
652	PIB PIBBLE	PIB	$2,634,320.86	$0.0001614	16.320.690.000 PIB	$1,056,198.30	0,09%	-3,37%	32,71%
653	EOSDT EOSDT	EOSDT	$2,632,851.63	$0.9963	2.642.505 EOSDT *	$6,362,023.72	<0.01%	-0,18%	-0,04%
654	BRDG Bridge Protocol	BRDG	$2,610,932.81	$0.01165	224.088.259 BRDG	$134,866.58	-10,15%	17,16%	17,36%
655	CHX WeOwn	CHX	$2,581,176.07	$0.02588	99.719.012 CHX	$408,343.87	-0,01%	-4,87%	-36,79%
656	COSM Cosmo Coin	COSM	$2,557,975.44	$0.003813	670.780.889 COSM	$3,034,839.70	-1,17%	3,70%	-30,67%
657	RINGX RING X PLATFORM	RINGX	$2,537,780.84	$0.1402	18.106.592 RINGX	$996,610.23	4,76%	-3,47%	-29,24%
658	CV carVertical	CV	$2,495,390.05	$0.0003272	7.625.478.192 CV *	$55,423.97	0,14%	-1,98%	27,65%
659	CTT Castweet	CTT	$2,477,662.56	$1.3811	1.793.952 CTT	$94,383.83	0,83%	2,34%	0,36%
660	BTO Bottos	BTO	$2,359,611.50	$0.004322	546.000.153 BTO *	$213,390.27	6,79%	7,48%	31,98%
661	YEE YEE	YEE	$2,346,390.50	$0.001719	1.365.218.125 YEE	$7,169,483.35	-0,39%	-0,07%	-3,00%
662	GET Themis	GET	$2,313,479.93	$0.003856	599.999.910 GET	$54,673.41	1,20%	0,11%	-0,01%
663	ZPAE ZelaaPayAE	ZPAE	$2,308,213.62	$0.01096	210.607.317 ZPAE	$426,073.47	9,03%	13,34%	-25,27%
664	BIZZ BIZZCOIN	BIZZ	$2,283,002.41	$0.7983	2.859.949 BIZZ	$72,308.31	-0,42%	1,03%	5,44%
665	PVT Pivot Token	PVT	$2,268,410.28	$0.0004417	5.135.200.000 PVT	$276,785.49	0,30%	1,69%	-0,61%
666	GLEEC Gleec	GLEEC	$2,257,130.19	$0.1766	12.783.903 GLEEC	$688,007.55	-0,82%	-2,54%	-12,24%
667	NYZO Nyzo	NYZO	$2,250,159.99	$0.1888	11.919.651 NYZO	$157,513.75	-1,23%	-18,33%	-6,96%
668	TFL TrueFlip	TFL	$2,181,653.09	$0.3492	6.247.267 TFL *	$59,018.09	-0,86%	-8,44%	-0,21%
669	LIKE LikeCoin	LIKE	$2,179,776.50	$0.006373	342.026.946 LIKE	$212,129.12	-0,21%	3,57%	52,22%
670	LYM Lympo	LYM	$2,170,686.16	$0.002626	826.672.979 LYM *	$64,114.14	-0,57%	-1,04%	-1,09%
671	APM apM Coin	APM	$2,160,893.33	$0.04312	50.110.000 APM	$2,391,807.85	-0,16%	-3,34%	4,07%
672	RFR Refereum	RFR	$2,113,670.90	$0.0004228	4.999.180.100 RFR *	$159,603.86	-1,89%	-1,69%	-1,33%
673	RTH Rotharium	RTH	$2,112,971.32	$0.6294	3.357.270 RTH	$100,153.97	-1,49%	-3,69%	-9,53%
674	PST Primas	PST	$2,074,253.42	$0.03937	52.692.565 PST *	$1,595,219.62	6,07%	32,15%	45,54%
675	EXP Expanse	EXP	$2,065,629.19	$0.1098	18.805.100 EXP	$199,625.56	0,27%	44,36%	35,28%
676	BAAS BaaSid	BAAS	$1,999,932.62	$0.0004	5.000.000.000 BAAS	$72,008.26	<0.01%	0,06%	-13,69%
677	ENQ Enecuum	ENQ	$1,957,924.37	$0.0167	117.237.641 ENQ	$54,847.37	2,02%	-7,54%	-22,12%
678	NBX Netbox Coin	NBX	$1,955,133.23	$0.02568	76.121.599 NBX	$98,134.78	-1,54%	6,10%	4,79%
679	EXM EXMO Coin	EXM	$1,952,914.73	$0.002726	716.515.460 EXM	$77,532.37	0,01%	-3,19%	2,30%
680	AYA Aryacoin	AYA	$1,949,269.31	$0.01215	160.459.559 AYA	$70,372.95	-0,72%	-4,86%	-6,15%
681	TIME Chrono.tech	TIME	$1,943,953.80	$2.7375	710.113 TIME	$144,173.52	-0,62%	5,87%	4,93%
682	PAYX Paypex	PAYX	$1,923,435.92	$0.02811	68.428.768 PAYX	$58,125.86	-4,68%	2,23%	21,75%
683	FAT Fatcoin	FAT	$1,902,022.22	$0.01514	125.655.308 FAT *	$602,186.94	-0,17%	0,35%	2,76%
684	LEDU Education Ecosystem	LEDU	$1,884,925.65	$0.008473	222.459.521 LEDU *	$55,507.12	-2,17%	-9,42%	45,63%
685	ES Era Swap	ES	$1,875,127.08	$0.09556	19.622.271 ES	$1,182,040.15	-0,04%	-10,08%	14,34%
686	UFR Upfiring	UFR	$1,874,838.06	$0.0868	21.600.000 UFR *	$53,431.77	0,61%	34,99%	-15,51%
687	ISIKC Isiklar Coin	ISIKC	$1,848,790.36	$0.7846	2.356.240 ISIKC	$700,190.85	0,09%	0,11%	13,99%
688	ORS Origin Sport	ORS	$1,835,353.83	$0.006118	299.999.850 ORS	$519,857.86	1,64%	3,70%	4,13%
689	FUND Unification	FUND	$1,802,331.02	$0.05232	34.447.402 FUND	$480,406.19	2,92%	-3,03%	-12,63%
690	PLTC PlatonCoin	PLTC	$1,782,663.53	$0.3024	5.895.565 PLTC	$286,347.00	0,33%	-6,17%	-10,59%
691	BOMB BOMB	BOMB	$1,776,364.29	$1.9336	918.669 BOMB	$73,432.46	0,40%	-1,51%	97,18%
692	RARI Rarible	RARI	$1,768,847.55	$2.0680	855.330 RARI	$377,962.24	1,88%	15,26%	37,49%
693	INE IntelliShare	INE	$1,723,882.86	$0.006204	277.887.545 INE	$971,027.79	-0,24%	-7,54%	6,62%
694	KICK KickToken	KICK	$1,711,745.23	$0.00002612	65.522.095.068 KICK *	$465,291.86	-0,42%	4,09%	66,86%
695	EDN Eden	EDN	$1,703,621.25	$0.002839	600.000.000 EDN	$111,614.10	-1,83%	-9,40%	42,75%
696	TRTL TurtleCoin	TRTL	$1,678,780.32	$0.00002092	80.266.672.651 TRTL	$839,147.10	2,51%	-1,30%	4,40%
697	XSG SnowGem	XSG	$1,677,076.91	$0.06109	27.453.728 XSG	$188,453.25	1,11%	-2,51%	5,60%
698	CHAT ChatCoin	CHAT	$1,640,810.37	$0.002378	690.000.640 CHAT	$177,008.05	-0,38%	-1,23%	4,28%
699	PLA PLANET	PLA	$1,620,661.10	$0.03449	46.990.000 PLA	$469,847.51	-0,74%	-4,89%	-4,67%
700	NSD Nasdacoin	NSD	$1,598,001.50	$0.07063	22.625.049 NSD	$606,751.61	12,69%	36,00%	5,05%
701	VRC VeriCoin	VRC	$1,590,929.90	$0.04826	32.968.410 VRC	$144,232.68	-1,88%	-0,04%	7,69%
702	AT Artfinity	AT	$1,590,443.55	$0.01276	124.689.207 AT *	$52,535.52	-0,48%	0,31%	-2,73%
703	KT Kuai Token	KT	$1,554,296.60	$0.1447	10.744.109 KT	$7,576,936.58	0,68%	0,84%	0,59%
704	SIN SINOVATE	SIN	$1,534,781.91	$0.002312	663.717.042 SIN	$179,759.90	-0,80%	2,23%	-1,62%
705	UCA UCA Coin	UCA	$1,531,668.93	$0.001177	1.300.933.458 UCA	$465,879.98	-0,66%	-10,87%	-19,24%
706	BOS BOScoin	BOS	$1,526,761.37	$0.001763	865.842.501 BOS	$127,716.23	-0,17%	0,32%	19,72%
707	OPEN Open Platform	OPEN	$1,488,557.74	$0.001407	1.057.741.422 OPEN	$101,698.74	0,68%	-4,78%	1,24%
708	CCX Conceal	CCX	$1,479,901.34	$0.1637	9.039.854 CCX	$50,250.43	1,21%	-15,31%	30,31%
709	UBEX Ubex	UBEX	$1,472,702.11	$0.0004647	3.169.010.037 UBEX	$156,587.54	1,77%	19,91%	17,42%
710	CAPP Cappasity	CAPP	$1,468,913.17	$0.002215	663.271.025 CAPP *	$82,175.67	0,22%	3,16%	18,50%
711	TPAY TokenPay	TPAY	$1,466,420.66	$0.06843	21.428.693 TPAY	$435,089.78	0,80%	-11,17%	-18,95%
712	MEETONE MEET.ONE	MEETONE	$1,465,817.42	$0.0007661	1.913.271.866 MEETONE *	$69,233.84	-0,44%	1,32%	23,87%
713	DEX DEX	DEX	$1,459,418.96	$0.007619	191.542.291 DEX	$82,615.55	0,08%	-16,46%	-20,16%
714	ERK Eureka Coin	ERK	$1,392,132.40	$0.02095	66.465.917 ERK	$103,930.26	-0,03%	18,96%	55,74%
715	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$1,376,136.09	$0.01084	126.901.359 FOUR	$793,444.52	-1,05%	14,01%	13,67%
716	LYXe LUKSO	LYXe	$1,371,632.22	$0.3666	3.741.712 LYXe	$711,363.29	0,26%	-4,89%	31,29%
717	YAP Yap Stone	YAP	$1,353,531.86	$0.009024	150.000.000 YAP	$382,470.32	-2,74%	-1,31%	0,50%
718	MPAY MenaPay	MPAY	$1,349,011.25	$0.01009	133.668.205 MPAY	$329,276.75	-1,39%	-4,22%	-9,29%
719	MGX MargiX	MGX	$1,348,969.51	$0.0137	98.493.255 MGX	$114,780.33	0,04%	5,34%	-21,74%
720	SNET Snetwork	SNET	$1,334,356.24	$0.006309	211.488.122 SNET	$399,408.34	1,12%	1,59%	-7,11%
721	OWC ODUWA	OWC	$1,255,003.47	$0.2996	4.188.884 OWC	$60,129.01	0,16%	-0,33%	1,08%
722	FTN Fountain	FTN	$1,210,843.56	$0.01365	88.674.658 FTN	$92,776.01	0,06%	-1,20%	-0,93%
723	ISR Insureum	ISR	$1,210,074.79	$0.005653	214.048.583 ISR	$1,011,425.78	0,91%	-19,67%	38,30%
724	HOMI HOMIHELP	HOMI	$1,190,136.07	$9.1479	130.099 HOMI	$347,510.07	0,05%	-1,75%	-29,21%
725	LQD Liquidity Network	LQD	$1,176,559.75	$0.02206	53.334.645 LQD	$55,553.88	-0,34%	-11,55%	-3,15%
726	MBN Membrana	MBN	$1,149,984.61	$0.007262	158.353.435 MBN	$52,130.20	0,46%	-0,88%	-21,99%
727	DAM Datamine	DAM	$1,143,970.23	$0.2114	5.410.524 DAM	$385,255.72	14,67%	13,14%	-42,95%
728	ECU ECOSC	ECU	$1,092,726.21	$1.2687	861.265 ECU	$189,502.21	0,98%	-0,70%	0,65%
729	NEWS PUBLISH	NEWS	$1,087,299.08	$0.004361	249.300.148 NEWS	$270,681.83	-0,21%	2,17%	5,38%
730	MALW MalwareChain	MALW	$1,070,142.90	$0.3595	2.976.736 MALW	$499,067.62	-3,11%	1,20%	-13,36%
731	CPC CPChain	CPC	$1,067,739.37	$0.002834	376.765.852 CPC *	$124,364.75	1,15%	-0,94%	4,98%
732	ZXC 0xcert	ZXC	$1,056,787.13	$0.003084	342.626.334 ZXC	$64,691.12	0,10%	9,81%	43,05%
733	CHI Chi Gastoken	CHI	$1,054,583.65	$1.2358	853.394 CHI	$466,559.07	-3,79%	-5,14%	--
734	HMQ Humaniq	HMQ	$1,040,479.52	$0.0056	185.811.695 HMQ *	$170,190.53	0,64%	0,51%	3,70%
735	AXE Axe	AXE	$1,022,933.06	$0.1944	5.260.968 AXE	$140,622.01	0,18%	-7,72%	3,86%
736	NEAL Coineal Token	NEAL	$1,014,719.95	$0.003711	273.447.155 NEAL	$57,114.13	-0,02%	-1,48%	-0,82%
737	EXY Experty	EXY	$1,009,085.76	$0.03725	27.088.352 EXY	$83,551.34	0,33%	0,67%	3,68%
738	ZER Zero	ZER	$1,002,183.83	$0.1203	8.328.576 ZER	$59,077.79	-0,01%	-1,60%	4,23%
739	MGO MobileGo	MGO	$996,228.44	$0.009963	99.996.877 MGO *	$1,643,379.09	0,18%	-1,36%	11,02%
740	MTX Matryx	MTX	$987,098.02	$0.0425	23.224.303 MTX *	$64,822.57	1,04%	5,34%	7,35%
741	FTI FansTime	FTI	$983,117.14	$0.000345	2.850.000.000 FTI	$874,298.36	-3,53%	-12,65%	-30,57%
742	IMG ImageCoin	IMG	$974,238.54	$0.09653	10.092.553 IMG	$283,444.00	0,54%	35,45%	60,67%
743	INXT Internxt	INXT	$957,896.42	$1.5214	629.610 INXT	$231,572.42	0,16%	0,52%	0,22%
744	ORMEUS Ormeus Coin	ORMEUS	$950,122.93	$0.02646	35.904.998 ORMEUS *	$498,353.39	0,08%	5,80%	38,06%
745	ACED AceD	ACED	$928,895.04	$0.004853	191.423.202 ACED	$125,259.78	-2,07%	-11,69%	55,37%
746	KICKS Sessia	KICKS	$867,728.79	$0.1254	6.917.959 KICKS	$2,616,801.96	0,10%	1,39%	-8,91%
747	BTB BitBall	BTB	$853,565.80	$0.004408	193.655.032 BTB	$543,896.50	0,05%	-30,18%	116,09%
748	0xBTC 0xBitcoin	0xBTC	$838,527.87	$0.1462	5.736.550 0xBTC	$1,998,826.36	1,40%	-1,72%	-3,90%
749	GOLD Digital Gold	GOLD	$822,064.46	$60.72	13.539 GOLD	$1,202,625.63	-0,16%	0,54%	-2,66%
750	HAI Hacken Token	HAI	$755,359.40	$0.01644	45.941.003 HAI	$64,909.97	0,73%	12,17%	9,79%
751	SINS SafeInsure	SINS	$725,811.76	$0.04444	16.331.466 SINS	$1,199,810.86	0,10%	4,35%	5,97%
752	RTE Rate3	RTE	$697,366.83	$0.0007841	889.382.388 RTE	$62,289.59	-0,24%	2,32%	2,68%
753	WIKEN Project WITH	WIKEN	$695,887.14	$0.002074	335.451.107 WIKEN	$494,592.09	0,03%	-0,27%	4,62%
754	XPT Cryptobuyer	XPT	$688,771.45	$0.0121	56.912.663 XPT	$72,255.41	-0,76%	-15,08%	-21,99%
755	COVA COVA	COVA	$676,800.01	$0.0002712	2.496.011.000 COVA	$180,449.37	0,17%	2,88%	-3,55%
756	LOBS Lobstex	LOBS	$634,557.07	$0.03171	20.010.761 LOBS	$677,421.70	-1,71%	-2,53%	0,72%
757	XBC Bitcoin Plus	XBC	$613,267.13	$4.2279	145.052 XBC	$53,108.82	-0,80%	2,11%	7,64%
758	CNB Coinsbit Token	CNB	$600,247.49	$0.0004509	1.331.266.628 CNB	$187,735.37	23,97%	38,20%	9,07%
759	INK Ink	INK	$594,819.65	$0.001282	463.910.527 INK *	$97,593.46	-13,49%	-5,82%	-4,48%
760	ETZ Ether Zero	ETZ	$573,129.89	$0.003322	172.540.737 ETZ	$93,345.21	-0,55%	-4,65%	-6,30%
761	PXL PIXEL	PXL	$528,765.99	$0.01422	37.187.743 PXL	$855,933.96	0,68%	-0,03%	9,88%
762	FKX FortKnoxster	FKX	$510,995.69	$0.003428	149.077.343 FKX	$50,767.49	0,07%	-2,87%	-3,15%
763	MES MesChain	MES	$510,373.75	$0.0006588	774.677.652 MES	$62,132.33	-0,08%	83,44%	30,01%
764	ESH Switch	ESH	$507,934.75	$0.04408	11.523.182 ESH	$213,004.85	-0,15%	-8,93%	-39,86%
765	BFC Bitcoin Free Cash	BFC	$498,432.24	$0.3043	1.638.075 BFC	$162,433.93	-0,12%	0,84%	1,58%
766	BITC BitCash	BITC	$488,417.11	$0.022	22.198.153 BITC	$73,028.75	2,74%	-0,95%	-1,87%
767	IQ IQ.cash	IQ	$486,557.75	$0.04147	11.734.014 IQ	$270,437.08	2,45%	-9,70%	-9,91%
768	AMA AMATEN	AMA	$461,739.90	$0.06109	7.558.823 AMA	$66,445.52	-0,03%	0,11%	-0,13%
769	DATX DATx	DATX	$447,453.95	$0.0003216	1.391.302.551 DATX *	$1,192,372.68	0,74%	2,58%	0,36%
770	PTT Proton Token	PTT	$446,617.09	$0.0000539	8.286.575.359 PTT	$86,086.31	-0,09%	-0,30%	5,32%
771	MEME Degenerator	MEME	$434,624.64	$15.52	28.000 MEME	$232,801.20	0,27%	--	--
772	DXT Datawallet	DXT	$430,358.81	$0.001103	390.222.225 DXT *	$61,476.67	0,09%	2,77%	10,79%
773	CGT CACHE Gold	CGT	$423,880.69	$62.20	6814 CGT	$137,019.97	-0,79%	-0,44%	-4,95%
774	QTCON Quiztok	QTCON	$416,849.37	$0.01289	32.337.119 QTCON	$290,757.37	1,00%	-3,81%	11,40%
775	HSC HashCoin	HSC	$409,947.92	$0.00003187	12.863.911.326 HSC	$79,942.07	-0,79%	-1,15%	23,41%
776	PLAAS PLAAS FARMERS TOKEN	PLAAS	$406,160.51	$0.02831	14.344.950 PLAAS	$159,150.58	0,26%	-73,33%	288,57%
777	HQX HOQU	HQX	$369,195.16	$0.002183	169.144.018 HQX	$4,477,227.01	3,37%	25,68%	11,56%
778	SENC Sentinel Chain	SENC	$368,537.78	$0.001868	197.269.666 SENC	$104,394.56	-1,77%	-1,13%	8,38%
779	FDZ Friendz	FDZ	$368,105.20	$0.0007036	523.158.182 FDZ	$139,555.04	-9,52%	-6,90%	14,41%
780	TCH TigerCash	TCH	$357,936.74	$0.006392	55.999.900 TCH	$4,498,170.31	-1,05%	1,41%	3,84%
781	EVED Evedo	EVED	$338,116.46	$0.02491	13.571.790 EVED	$858,672.57	0,14%	5,56%	1,73%
782	ZFL Zuflo Coin	ZFL	$302,452.27	$0.004657	64.944.573 ZFL	$72,767.79	0,16%	-10,60%	22,89%
783	METM MetaMorph	METM	$282,480.65	$0.001248	226.346.875 METM	$72,821.24	12,70%	4,81%	-2,33%
784	ACM Actinium	ACM	$270,504.02	$0.01157	23.384.900 ACM	$190,364.43	0,81%	22,90%	-6,80%
785	SCAP SafeCapital	SCAP	$268,908.73	$0.1516	1.773.346 SCAP	$1,156,252.85	0,56%	7,73%	-2,41%
786	JET Jetcoin	JET	$213,825.90	$0.02711	7.888.005 JET *	$189,234.45	0,43%	311,50%	7,19%
787	DAV DAV Coin	DAV	$213,153.48	$0.0003081	691.906.124 DAV	$671,632.70	-4,22%	9,98%	-11,84%
788	IDT InvestDigital	IDT	$212,828.87	$0.003016	70.561.615 IDT	$155,294.50	-2,02%	24,48%	23,28%
789	TCH Thore Cash	TCH	$211,972.90	$0.00385	55.056.178 TCH	$90,178.43	27,76%	-14,21%	82,24%
790	EVN EvenCoin	EVN	$198,185.43	$0.006342	31.247.621 EVN	$495,483.13	-1,29%	0,09%	7,41%
791	BAZT Baz Token	BAZT	$175,034.88	$0.1607	1.089.402 BAZT	$73,789.72	0,46%	2,64%	-15,90%
792	PGO PengolinCoin	PGO	$167,199.21	$0.0103	16.236.298 PGO	$50,952.19	-0,06%	3,48%	24,03%
793	SWC Scanetchain	SWC	$156,653.00	$0.0001866	839.506.297 SWC	$173,172.85	1,83%	0,11%	5,48%
794	MMO MMOCoin	MMO	$151,370.90	$0.002364	64.021.283 MMO	$132,043.59	0,08%	2,25%	-15,96%
795	ECOM Omnitude	ECOM	$142,276.68	$0.002195	64.813.301 ECOM *	$232,114.32	0,81%	-5,34%	48,95%
796	YOC Yocoin	YOC	$131,811.43	$0.0003566	369.659.255 YOC	$150,716.87	-0,15%	-2,36%	30,18%
797	SPAZ Swapcoinz	SPAZ	$123,608.67	$0.01166	10.597.618 SPAZ	$74,988.89	0,08%	-0,20%	48,58%
798	BURN Blockburn	BURN	$91,459.67	$0.00009154	999.104.524 BURN	$229,547.63	4,39%	1,68%	30,05%
799	DYNMT Dynamite	DYNMT	$90,234.62	$0.2421	372.725 DYNMT	$91,143.57	-0,53%	-3,55%	-16,01%
800	ELY Elysian	ELY	$78,795.90	$0.0008043	97.966.210 ELY	$1,121,287.44	0,04%	-0,23%	-42,54%
801	NOBS No BS Crypto	NOBS	$72,579.76	$0.00005814	1.248.453.800 NOBS	$510,506.94	-0,14%	-0,42%	23,98%
802	FOXT Fox Trading	FOXT	$67,940.10	$0.007744	8.773.499 FOXT	$72,784.99	18,45%	15,40%	11,93%
803	XLMX Stellar Classic	XLMX	$28,495.54	$0.00003501	813.851.264 XLMX	$165,608.98	0,03%	-9,87%	12,20%
804	BTNT BitNautic Token	BTNT	$24,984.78	$0.00131	19.078.647 BTNT	$173,218.37	0,08%	0,36%	1,03%
805	XOV XOVBank	XOV	$15,045.01	$0.0001085	138.683.802 XOV	$70,971.64	0,10%	0,87%	14,98%
806	INNBC Innovative Bioresearch Coin	INNBC	$8,662.16	$0.008294	1.044.333 INNBC	$143,090.42	-1,52%	-5,15%	-80,64%
807	CYL Crystal Token	CYL	$2,044.02	$0.003622	564.377 CYL	$83,442.01	-0,86%	-2,94%	6,62%
808	THR ThoreCoin	THR	$200,726,175.80	$2,315.55	86.686 THR *	$20,719.69	0,08%	0,36%	1,03%
809	BRC Baer Chain	BRC	$118,581,172.70	$0.6815	174.000.000 BRC	$1,487.66	-3,32%	-4,47%	-6,82%
810	BPC BeautyPayCoin	BPC	$114,003,663.20	$0.4962	229.741.603 BPC	--	0,00%	<0.01%	<0.01%
811	GTN GlitzKoin	GTN	$70,004,102.36	$0.2828	247.499.428 GTN	--	0,00%	<0.01%	0,00%
812	CENNZ Centrality	CENNZ	$61,005,508.35	$0.0672	907.804.183 CENNZ *	$29,633.14	3,21%	3,50%	-4,48%
813	VEST VestChain	VEST	$57,935,283.59	$0.006548	8.848.000.000 VEST *	$12,967.72	14,53%	2,51%	-80,19%
814	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
815	BZT Bloomzed Token	BZT	$43,980,864.51	$1.1574	38.000.000 BZT	$24,304.47	-0,07%	0,36%	14,27%
816	BNK Bankera	BNK	$41,017,477.45	$0.001666	24.618.912.108 BNK *	$12,059.11	-2,86%	0,44%	-1,15%
817	XT ExtStock Token	XT	$39,138,425.04	$0.06506	601.588.625 XT	$4.6852	0,04%	130,55%	130,55%
818	EGR Egoras	EGR	$38,150,544.23	$0.0005855	65.160.356.358 EGR	$0.1909	0,04%	99,48%	106,57%
819	NEC Nectar	NEC	$37,985,683.26	$0.2427	156.541.945 NEC *	$28,224.27	0,42%	4,44%	11,58%
820	REW Rewardiqa	REW	$32,820,654.30	$3.2821	10.000.000 REW	$4,762.41	0,04%	-10,34%	453,73%
821	BCZERO Buggyra Coin Zero	BCZERO	$32,204,111.85	$0.01602	2.010.775.988 BCZERO *	$1,121.84	-0,24%	-3,44%	-9,99%
822	THX ThoreNext	THX	$31,983,634.57	$1.0823	29.551.588 THX *	$3,190.96	0,08%	7,20%	-5,03%
823	S4F S4FE	S4F	$31,972,172.20	$0.03571	895.310.762 S4F	$33,246.56	0,33%	-11,24%	58,24%
824	C20 CRYPTO20	C20	$31,210,372.19	$0.7734	40.355.203 C20 *	$8,479.96	0,09%	2,42%	8,21%
825	UNI UNI COIN	UNI	$29,427,289.55	$0.4904	60.009.414 UNI *	--	<0.01%	<0.01%	<0.01%
826	TRAT Tratin	TRAT	$29,145,015.81	$0.0002602	112.002.966.735 TRAT *	$0.005985	0,04%	0,48%	1,84%
827	AGVC AgaveCoin	AGVC	$23,634,601.09	$0.06051	390.619.593 AGVC *	$17,570.60	-1,46%	-1,85%	14,01%
828	BONO Bonorum	BONO	$22,510,396.91	$52.59	428.017 BONO	$29.87	0,08%	-7,34%	-6,83%
829	ECOREAL Ecoreal Estate	ECOREAL	$21,579,514.70	$0.1033	208.919.605 ECOREAL *	$1,736.58	-0,30%	-1,62%	-3,20%
830	GBYTE Obyte	GBYTE	$21,395,971.78	$28.39	753.681 GBYTE	$5,878.35	0,30%	0,89%	3,62%
831	SLS SaluS	SLS	$19,004,715.14	$18.77	1.012.265 SLS *	$386.02	0,09%	-1,46%	-2,20%
832	IHF Invictus Hyperion Fund	IHF	$18,311,929.86	$0.1529	119.798.563 IHF	$5,489.70	0,15%	7,37%	-7,30%
833	DEC Darico Ecosystem Coin	DEC	$17,549,393.47	$0.2785	63.006.342 DEC	$1,065.43	0,09%	-32,90%	-28,13%
834	OURO Ouroboros	OURO	$17,517,802.10	$0.5597	31.296.749 OURO	--	0,00%	0,00%	<0.01%
835	CTCN CONTRACOIN	CTCN	$17,067,728.41	$0.9569	17.835.608 CTCN	$19,514.32	-0,10%	0,25%	1,19%
836	JWL Jewel	JWL	$16,726,533.80	$0.3057	54.710.245 JWL *	$374.39	0,06%	-5,14%	-9,53%
837	WIX Wixlar	WIX	$16,591,891.08	$0.006937	2.391.707.647 WIX *	$11,794.05	1,34%	-4,61%	34,61%
838	DTR Dynamic Trading Rights	DTR	$16,414,115.46	$0.01066	1.539.886.184 DTR *	$40,963.21	0,05%	-0,78%	-10,29%
839	ZEON ZEON	ZEON	$15,478,919.98	$0.0005312	29.141.798.362 ZEON	$25,116.40	-1,49%	-8,35%	13,45%
840	UNO Unobtanium	UNO	$15,463,099.02	$76.33	202.580 UNO	$1,443.52	0,08%	-3,40%	3,46%
841	PCN PeepCoin	PCN	$15,459,628.28	$0.0001192	129.706.663.673 PCN	--	<0.01%	0,00%	1,14%
842	FST 1irstcoin	FST	$15,017,922.49	$0.4199	35.769.729 FST *	$29,227.48	-0,34%	-0,15%	0,64%
843	EVR Everus	EVR	$14,995,107.37	$0.03226	464.777.350 EVR *	$72.39	0,09%	-8,76%	52,24%
844	CBUCKS CRYPTOBUCKS	CBUCKS	$14,946,872.29	$0.003801	3.932.014.867 CBUCKS	$62.48	-0,15%	3,07%	-13,49%
845	REPO REPO	REPO	$13,636,078.28	$0.124	109.958.607 REPO	--	-15,54%	7,99%	9,05%
846	CPS Capricoin+	CPS	$13,629,374.58	$0.05953	228.965.785 CPS *	$6,386.46	0,09%	8,85%	6,69%
847	EVN Envion	EVN	$13,547,522.07	$0.1063	127.425.494 EVN *	--	0,00%	<0.01%	-26,31%
848	XCM CoinMetro Token	XCM	$12,118,991.00	$0.04332	279.746.179 XCM	$8,777.86	0,62%	2,65%	-0,53%
849	SURE inSure	SURE	$11,183,053.80	$0.003147	3.553.964.974 SURE	$28,663.33	4,16%	34,87%	-42,57%
850	SAN Santiment Network Token	SAN	$11,069,402.36	$0.1755	63.057.371 SAN *	$7,635.68	-1,78%	1,17%	4,21%
851	ECA Electra	ECA	$10,917,074.61	$0.0003804	28.697.488.968 ECA	$48,447.17	-0,63%	-8,35%	-9,15%
852	TAAS TaaS	TAAS	$10,828,326.03	$1.3293	8.146.001 TAAS *	$5,485.11	7,08%	33,55%	-14,69%
853	B2B B2BX	B2B	$10,802,528.54	$0.5503	19.629.794 B2B *	$2,751.56	-0,23%	-0,06%	55,87%
854	BTC2 Bitcoin 2	BTC2	$10,626,337.55	$0.6122	17.356.434 BTC2 *	$2,466.04	0,09%	0,34%	-2,48%
855	FOAM FOAM	FOAM	$10,557,021.56	$0.03508	300.909.216 FOAM *	$30,612.91	<0.01%	-1,66%	42,20%
856	CWV CWV Chain	CWV	$10,435,565.39	$0.002947	3.540.912.311 CWV *	$6,814.55	-0,14%	2,16%	0,19%
857	1SG 1SG	1SG	$10,223,485.04	$4.5926	2.226.069 1SG	--	0,00%	0,00%	0,00%
858	AENS AEN Smart Token	AENS	$10,214,061.08	$0.01461	699.019.436 AENS	$5,913.48	0,34%	-12,47%	-6,43%
859	DRG Dragon Coins	DRG	$10,151,792.14	$0.02912	348.657.484 DRG *	$302.33	0,09%	8,90%	-13,97%
860	ANCT Anchor	ANCT	$10,123,723.37	$0.79	12.814.098 ANCT	$11,547.29	-0,66%	0,01%	-0,39%
861	MB MineBee	MB	$9,979,153.51	$0.005453	1.830.117.455 MB *	--	0,00%	0,00%	<0.01%
862	MOAC MOAC	MOAC	$9,756,374.34	$0.1562	62.463.334 MOAC *	$47,570.72	-0,57%	-6,08%	7,17%
863	SNB SynchroBitcoin	SNB	$9,670,477.46	$0.1309	73.863.664 SNB	$30,382.05	-0,02%	-3,01%	42,99%
864	BLOCK Blocknet	BLOCK	$9,661,141.50	$1.3747	7.027.830 BLOCK *	$30,600.86	2,00%	3,09%	0,91%
865	PLA PlayChip	PLA	$9,412,121.88	$0.0006719	14.009.105.693 PLA *	$419.11	0,04%	13,29%	14,00%
866	RIO Realio Network	RIO	$8,920,841.35	$1.2610	7.074.347 RIO	--	1,51%	8,77%	-13,81%
867	XBX Bitex Global XBX Coin	XBX	$8,746,587.27	$0.04403	198.673.058 XBX	$26,926.90	-0,24%	73,97%	339,51%
868	INSTAR Insights Network	INSTAR	$8,693,432.20	$0.04418	196.753.508 INSTAR *	$44,716.15	0,08%	0,94%	33,99%
869	SCC StakeCubeCoin	SCC	$8,679,275.94	$1.1810	7.348.878 SCC	$4,094.56	0,14%	1,12%	23,18%
870	ARRR Pirate Chain	ARRR	$8,565,856.07	$0.05197	164.822.719 ARRR	$31,262.23	-0,92%	20,18%	32,91%
871	VNXLU VNX Exchange	VNXLU	$8,542,513.52	$0.304	28.104.700 VNXLU	$28,754.39	<0.01%	0,67%	0,22%
872	SALT SALT	SALT	$8,541,321.00	$0.1064	80.283.620 SALT *	$31,954.93	-0,93%	-2,19%	12,44%
873	QRK Quark	QRK	$8,421,301.22	$0.03167	265.926.876 QRK	$1,325.11	-1,03%	0,27%	0,58%
874	TAGZ5 TAGZ5	TAGZ5	$8,341,173.12	$0.02168	384.656.975 TAGZ5	$33.43	0,04%	100,95%	85,53%
875	AEON Aeon	AEON	$8,333,396.05	$0.5264	15.831.459 AEON	$15,492.74	-0,02%	6,18%	0,82%
876	PPC Peercoin	PPC	$8,252,683.18	$0.3124	26.418.999 PPC	$31,636.38	6,18%	5,74%	6,34%
877	COT CoTrader	COT	$8,194,744.03	$0.0004339	18.886.520.618 COT	$20,153.04	0,10%	17,74%	39,19%
878	NOS nOS	NOS	$7,860,339.20	$0.07669	102.500.000 NOS	$34,451.24	32,33%	48,42%	24,54%
879	AOG smARTOFGIVING	AOG	$7,773,442.81	$0.1054	73.780.484 AOG	$40,201.11	0,17%	4,31%	16,65%
880	VERI Veritaseum	VERI	$7,765,471.37	$3.6124	2.149.646 VERI *	$587.17	0,16%	-6,31%	-7,14%
881	FTT FarmaTrust	FTT	$7,717,538.29	$0.01286	600.000.000 FTT	$1,967.28	10,76%	2805,88%	21,13%
882	GDC Global Digital Content	GDC	$7,447,268.89	$0.002321	3.209.198.933 GDC	$16,936.76	0,05%	-33,06%	100,61%
883	DGX Digix Gold Token	DGX	$7,355,138.80	$62.84	117.044 DGX *	$13,183.23	0,58%	1,66%	-1,04%
884	POLIS Polis	POLIS	$7,354,275.50	$0.748	9.831.891 POLIS	$26,740.48	-0,04%	1,35%	0,08%
885	CRN ChronoCoin	CRN	$7,265,545.70	$0.003271	2.221.053.119 CRN	$16,987.69	-0,13%	-1,51%	-3,92%
886	IQN IQeon	IQN	$7,191,945.75	$1.3096	5.491.860 IQN	$42,096.39	-1,01%	-1,87%	0,32%
887	DPT Diamond Platform Token	DPT	$7,089,884.24	$4.1158	1.722.583 DPT *	$2,476.90	0,07%	-9,01%	-3,25%
888	DUN Dune Network	DUN	$7,067,809.28	$0.01695	417.093.336 DUN	$11,414.93	0,16%	2,71%	17,03%
889	XMC Monero Classic	XMC	$7,067,556.97	$0.3686	19.176.436 XMC	$2,268.64	-0,85%	-5,36%	-3,84%
890	CREDO Credo	CREDO	$7,022,541.21	$0.01277	549.891.703 CREDO *	$0.01277	0,11%	-4,16%	41,98%
891	NMC Namecoin	NMC	$6,750,748.08	$0.4581	14.736.400 NMC	$4,500.33	-2,28%	2,96%	4,54%
892	GRN GreenPower	GRN	$6,599,039.37	$0.002042	3.231.699.360 GRN	$983.04	0,08%	1,26%	-1,73%
893	ZANO Zano	ZANO	$6,573,578.71	$0.6413	10.250.603 ZANO	$38,214.19	0,12%	2,03%	-1,64%
894	MBC MicroBitcoin	MBC	$6,553,388.80	$0.00003471	188.777.000.000 MBC	$89.63	0,10%	0,53%	-35,20%
895	DDK DDKoin	DDK	$6,499,930.49	$3.8011	1.710.000 DDK	$48,089.92	-1,91%	-7,32%	-21,83%
896	CS Credits	CS	$6,497,881.76	$0.03494	185.986.079 CS *	$42,939.93	-0,23%	6,57%	16,08%
897	WGR Wagerr	WGR	$6,467,955.95	$0.03384	191.155.826 WGR *	$6,480.80	0,11%	1,37%	12,20%
898	COMP Compound Coin	COMP	$6,396,848.41	$0.000119	53.731.717.830 COMP	$86.85	0,08%	0,36%	1,06%
899	PLR Pillar	PLR	$6,353,747.41	$0.0245	259.348.201 PLR *	$12,758.65	-0,03%	-1,51%	-7,54%
900	EDC EDC Blockchain [old]	EDC	$6,212,823.87	$0.002326	2.670.646.025 EDC	--	0,00%	<0.01%	-18,14%
901	PHR Phore	PHR	$6,207,594.96	$0.2842	21.842.610 PHR	$23,522.58	0,47%	-5,28%	8,66%
902	OTO OTOCASH	OTO	$6,123,300.08	$0.2873	21.315.864 OTO	$7,533.97	-0,09%	0,22%	-0,83%
903	HORUS HorusPay	HORUS	$5,932,714.20	$0.006797	872.861.114 HORUS	$410.91	-0,38%	63,58%	-9,19%
904	UBQ Ubiq	UBQ	$5,914,747.90	$0.1388	42.609.099 UBQ	$39,967.50	1,89%	14,99%	21,64%
905	SENT Sentinel	SENT	$5,899,579.47	$0.00295	1.999.969.999 SENT	$36,814.14	-3,92%	4,19%	72,95%
906	ETHM Ethereum Meta	ETHM	$5,859,368.60	$0.0001172	50.010.379.198 ETHM	$5,276.53	0,09%	-26,64%	-42,67%
907	XDN DigitalNote	XDN	$5,785,966.33	$0.001191	4.860.048.113 XDN	$34,835.09	-7,95%	0,22%	-15,76%
908	QBX qiibee	QBX	$5,758,283.17	$0.007619	755.749.224 QBX	$1,592.91	0,08%	0,36%	24,34%
909	1ST FirstBlood	1ST	$5,637,421.34	$0.06589	85.558.371 1ST *	$2,629.77	-5,22%	-28,19%	-32,34%
910	FLO FLO	FLO	$5,604,529.33	$0.03679	152.351.008 FLO	$17,203.19	2,07%	-1,89%	19,17%
911	FLASH Flash	FLASH	$5,571,616.13	$0.006191	900.000.000 FLASH	$473.42	0,09%	4,58%	19,07%
912	NLG Gulden	NLG	$5,561,654.37	$0.01071	519.070.267 NLG	$8,273.53	0,09%	9,15%	11,20%
913	NEU Neumark	NEU	$5,440,926.92	$0.1454	37.412.862 NEU *	$8,291.81	-0,01%	-3,99%	-0,12%
914	BTX Bitcore	BTX	$5,350,110.25	$0.2993	17.877.345 BTX	$4,458.76	-1,28%	9,35%	18,31%
915	UTT United Traders Token	UTT	$5,338,497.46	$0.1423	37.508.999 UTT *	$14,448.51	1,97%	-12,38%	-10,09%
916	SFT Safex Token	SFT	$5,267,354.19	$0.002793	1.885.974.016 SFT	$865.35	0,43%	-19,40%	18,81%
917	XCHF CryptoFranc	XCHF	$5,253,709.72	$1.1117	4.726.000 XCHF *	$2,265.94	0,18%	1,37%	0,33%
918	BPC BackPacker Coin	BPC	$5,193,859.90	$1.0596	4.901.905 BPC	$11,728.07	0,08%	3,86%	1,75%
919	JNT Jibrel Network	JNT	$5,160,158.18	$0.03033	170.126.886 JNT *	$8,320.62	-1,56%	1,79%	1,71%
920	VBK VeriBlock	VBK	$5,128,610.10	$0.007976	642.968.279 VBK	$31,795.64	0,08%	-5,92%	71,17%
921	CCC Clipper Coin	CCC	$5,122,357.39	$0.001729	2.963.270.216 CCC *	--	0,00%	0,00%	0,00%
922	XLQ ALQO	XLQ	$5,088,637.77	$0.07869	64.664.324 XLQ	$63.75	0,09%	-4,55%	-26,65%
923	CAN CanYaCoin	CAN	$5,064,977.33	$0.05286	95.826.991 CAN *	$14,666.51	-0,17%	16,62%	47,87%
924	ADN Aladdin	ADN	$4,883,748.73	$0.0001115	43.807.200.918 ADN *	--	0,00%	<0.01%	<0.01%
925	NPC NPCoin	NPC	$4,856,530.10	$0.06703	72.457.335 NPC	$22,861.93	0,93%	-1,67%	-5,12%
926	PEG PegNet	PEG	$4,838,872.86	$0.002566	1.885.811.696 PEG	$28,969.14	-0,84%	-3,24%	24,89%
927	DAGT Digital Asset Guarantee Token	DAGT	$4,739,464.97	$0.1432	33.100.000 DAGT	--	0,18%	-0,41%	-30,26%
928	USDQ USDQ	USDQ	$4,727,680.59	$0.8558	5.524.290 USDQ *	--	0,00%	0,00%	-15,45%
929	AUX Auxilium	AUX	$4,693,794.22	$0.03922	119.672.600 AUX	$10,230.33	0,39%	0,77%	99,05%
930	LKK Lykke	LKK	$4,663,151.05	$0.01472	316.809.739 LKK *	--	0,03%	-1,05%	-4,90%
931	USDX USDx stablecoin	USDX	$4,565,198.81	$0.9987	4.571.265 USDX	$12,133.77	-0,14%	-0,08%	-6,66%
932	PLBT Polybius	PLBT	$4,529,766.72	$1.1411	3.969.565 PLBT *	$6,955.35	-0,29%	-0,50%	4,42%
933	RSTR Ondori	RSTR	$4,496,204.66	$0.000119	37.766.847.790 RSTR	$3.8328	0,08%	0,36%	1,03%
934	CLAM Clams	CLAM	$4,490,246.16	$1.0554	4.254.408 CLAM *	--	0,00%	<0.01%	-58,51%
935	SYM SymVerse	SYM	$4,479,586.03	$0.06689	66.969.061 SYM	$2,519.02	-2,27%	-5,28%	1,21%
936	XRC Bitcoin Rhodium	XRC	$4,374,590.66	$4.3074	1.015.589 XRC	$14,550.05	0,70%	-7,73%	6,36%
937	XBY XTRABYTES	XBY	$4,301,933.26	$0.01	430.000.000 XBY *	$2,803.75	0,09%	2,66%	-12,01%
938	VEO Amoveo	VEO	$4,297,573.71	$63.17	68.033 VEO	$637.55	-11,39%	97,93%	113,17%
939	HVN Hiveterminal Token	HVN	$4,276,612.78	$0.008553	500.000.000 HVN	$34,563.44	0,38%	35,60%	39,81%
940	ALY ALLY	ALY	$4,266,517.23	$0.001855	2.300.000.000 ALY	$16,312.11	-0,35%	-4,83%	-5,50%
941	MRX Metrix Coin	MRX	$4,192,036.99	$0.0002392	17.521.976.984 MRX	$299.07	-0,07%	-3,94%	-15,09%
942	IVY Ivy	IVY	$4,169,147.52	$0.004556	915.021.072 IVY	$0.004556	0,10%	19,95%	365,06%
943	BCDT Blockchain Certified Data Token	BCDT	$4,137,344.23	$0.1094	37.835.044 BCDT	$36,827.81	7,56%	66,46%	114,46%
944	GOC GoCrypto Token	GOC	$4,136,724.67	$0.02035	203.327.910 GOC	$8,579.18	0,10%	-2,65%	1,17%
945	BLT Bloom	BLT	$4,045,400.17	$0.07541	53.642.697 BLT *	$6,326.50	2,36%	13,04%	1,98%
946	SONO SonoCoin	SONO	$4,005,599.19	$0.1418	28.250.407 SONO	--	0,00%	<0.01%	-18,61%
947	CPX Apex	CPX	$3,957,725.41	$0.007649	517.390.718 CPX	$36,610.21	0,45%	13,77%	45,53%
948	LINKA LINKA	LINKA	$3,913,271.39	$0.005638	694.150.020 LINKA	$39,721.29	-0,27%	-3,43%	14,29%
949	SXDT Spectre.ai Dividend Token	SXDT	$3,908,394.36	$0.04762	82.073.519 SXDT *	$23.28	0,08%	-35,45%	-50,43%
950	MYST Mysterium	MYST	$3,890,071.19	$0.1642	23.694.370 MYST *	$12,670.95	0,08%	-1,93%	0,47%
951	DADI Edge	DADI	$3,872,201.47	$0.03872	100.000.000 DADI *	$908.24	-0,23%	1,52%	-2,88%
952	N8V NativeCoin	N8V	$3,854,759.48	$0.1621	23.778.658 N8V	$34,198.30	-20,68%	-27,42%	-28,34%
953	AGRO Agrocoin	AGRO	$3,792,466.83	$0.0311	121.944.271 AGRO	--	0,00%	0,00%	<0.01%
954	SENSE Sense	SENSE	$3,765,737.83	$0.007401	508.816.362 SENSE *	$5,537.16	1,83%	18,74%	8,64%
955	GCC Global Cryptocurrency	GCC	$3,759,476.18	$0.002966	1.267.482.828 GCC *	--	<0.01%	0,02%	-34,80%
956	KARMA KARMA	KARMA	$3,738,981.50	$0.000686	5.450.532.381 KARMA	$170.32	<0.01%	-9,76%	-3,52%
957	MOON Mooncoin	MOON	$3,736,420.02	$0.00001646	226.986.019.951 MOON	$198.93	-1,29%	27,55%	-79,35%
958	EPIC Epic Cash	EPIC	$3,725,528.73	$0.4453	8.367.216 EPIC	$6,361.20	0,21%	30,74%	-12,85%
959	TUBE BitTube	TUBE	$3,684,569.28	$0.0132	279.230.976 TUBE	$21,765.49	-0,15%	6,24%	23,35%
960	SHIFT Shift	SHIFT	$3,679,806.04	$0.2655	13.860.686 SHIFT *	$7,206.09	0,77%	-3,99%	148,14%
961	MOBI Mobius	MOBI	$3,582,521.87	$0.006955	515.082.884 MOBI *	$1,204.05	0,21%	1,97%	-3,12%
962	SPANK SpankChain	SPANK	$3,490,104.67	$0.01163	300.043.386 SPANK *	$679.84	<0.01%	25,22%	58,69%
963	XST Stealth	XST	$3,466,734.65	$0.09458	36.655.027 XST	$9,760.34	-0,05%	-5,82%	1,29%
964	SPC SpaceChain	SPC	$3,442,460.38	$0.006672	515.923.518 SPC *	$2,128.72	0,10%	94,11%	55,04%
965	NCT PolySwarm	NCT	$3,424,501.59	$0.002214	1.546.457.130 NCT *	$9,212.06	0,02%	7,66%	8,28%
966	DICE Etheroll	DICE	$3,382,785.52	$0.4831	7.001.623 DICE *	$7,007.12	0,09%	-13,76%	-20,13%
967	GSC Global Social Chain	GSC	$3,348,134.63	$0.005971	560.726.603 GSC	$35,532.14	-0,12%	1,05%	0,22%
968	PEOS pEOS	PEOS	$3,242,719.74	$0.003915	828.353.669 PEOS	$42,204.57	-0,87%	14,57%	41,75%
969	BOX ContentBox	BOX	$3,233,684.55	$0.003466	932.935.231 BOX	$33,298.61	3,21%	0,59%	-1,24%
970	INCNT Incent	INCNT	$3,219,572.73	$0.06997	46.016.531 INCNT *	$9,005.86	0,64%	20,20%	9,54%
971	BST BlockStamp	BST	$3,217,999.22	$0.1216	26.474.323 BST	$1,105.96	2,39%	15,27%	19,89%
972	COLX ColossusXT	COLX	$3,168,768.73	$0.0002594	12.215.273.150 COLX	$64.63	0,09%	-45,31%	-30,67%
973	CUT CUTcoin	CUT	$3,156,999.61	$0.02869	110.032.797 CUT	$9,981.03	0,08%	-19,11%	-18,07%
974	HYT HoryouToken	HYT	$3,092,423.04	$0.002838	1.089.473.702 HYT	--	<0.01%	0,00%	0,00%
975	XSPEC Spectrecoin	XSPEC	$3,073,812.59	$0.1171	26.245.632 XSPEC *	$1,811.76	-1,82%	-9,50%	1,69%
976	GNY GNY	GNY	$3,070,794.86	$0.01596	192.376.657 GNY *	$2,189.72	-3,40%	-1,33%	1,39%
977	TDX Tidex Token	TDX	$3,055,275.14	$0.3214	9.504.980 TDX *	$3,074.05	0,08%	-3,57%	-14,39%
978	GRC GridCoin	GRC	$3,037,516.82	$0.00756	401.800.471 GRC	$1,149.69	0,09%	4,47%	14,34%
979	CPAY Cryptopay	CPAY	$3,035,144.68	$0.04439	68.370.445 CPAY *	$40.93	0,10%	-17,23%	10,38%
980	NGC NAGA	NGC	$3,024,329.17	$0.04203	71.960.165 NGC *	$2,461.33	0,54%	5,24%	2,30%
981	XAUR Xaurum	XAUR	$3,009,127.98	$0.04227	71.186.323 XAUR *	$9,046.53	21,13%	19,14%	0,19%
982	CZR CanonChain	CZR	$3,006,460.61	$0.005164	582.212.719 CZR	$187.09	0,10%	4,73%	-6,65%
983	NTY Nexty	NTY	$2,999,717.55	$0.00001908	157.177.714.004 NTY	$1,484.01	-0,02%	-39,02%	-24,21%
984	HTML HTMLCOIN	HTML	$2,965,419.18	$0.00005588	53.067.332.240 HTML	$3,277.10	-0,18%	-7,33%	-1,40%
985	BITG BitGreen	BITG	$2,954,877.12	$0.2557	11.555.351 BITG	$37,606.41	0,00%	0,51%	9,97%
986	CBT CommerceBlock	CBT	$2,946,951.12	$0.01685	174.866.686 CBT	$2,478.75	0,08%	-14,39%	-30,61%
987	FTC Feathercoin	FTC	$2,931,285.63	$0.01018	288.075.320 FTC	$12,698.42	0,83%	-0,24%	2,64%
988	XCP Counterparty	XCP	$2,920,661.48	$1.1168	2.615.305 XCP *	$1,525.16	0,04%	3,07%	0,69%
989	XMY Myriad	XMY	$2,909,050.43	$0.001667	1.745.371.500 XMY	$2,431.92	0,09%	8,08%	0,75%
990	ECC ECC	ECC	$2,898,347.28	$0.0001159	25.000.000.000 ECC *	--	<0.01%	<0.01%	-50,81%
991	BLK BlackCoin	BLK	$2,880,754.79	$0.04791	60.131.303 BLK *	$18,986.32	10,02%	11,38%	4,89%
992	MINT MintCoin	MINT	$2,879,126.27	$0.0001154	24.947.260.808 MINT *	--	<0.01%	0,00%	9,66%
993	CBC Casino Betting Coin	CBC	$2,858,591.69	$0.01834	155.864.701 CBC	$18,067.58	-0,09%	-5,77%	-28,52%
994	OK OKCash	OK	$2,854,474.72	$0.03755	76.014.058 OK *	$5,886.20	1,05%	0,44%	-6,00%
995	KAT Kambria	KAT	$2,852,108.85	$0.0013	2.193.802.976 KAT	$6,812.12	0,01%	-2,43%	-5,68%
996	LRN Loopring [NEO]	LRN	$2,846,093.08	$0.02505	113.602.931 LRN *	$24,671.35	-3,31%	1,94%	35,23%
997	LIF Winding Tree	LIF	$2,819,329.81	$0.1308	21.549.227 LIF	$3,900.07	0,10%	-5,58%	-20,93%
998	MTC DOC.COM	MTC	$2,805,534.60	$0.003689	760.594.391 MTC *	$8,876.43	0,49%	0,39%	-1,55%
999	THC HempCoin	THC	$2,752,169.53	$0.01067	257.863.248 THC	$9,694.21	-0,41%	-17,08%	-8,63%
1000	XAC General Attention Currency	XAC	$2,721,542.31	$0.2722	10.000.000 XAC *	--	0,00%	0,00%	-58,64%
1001	CAG Change	CAG	$2,616,702.04	$0.133	19.673.647 CAG *	$7,443.98	-0,12%	-11,55%	-40,90%
1002	CHI Xaya	CHI	$2,583,924.77	$0.05869	44.024.822 CHI	$5,332.89	-11,58%	-7,33%	42,44%
1003	PAC PAC Global	PAC	$2,564,149.71	$0.0003372	7.604.803.858 PAC	$2,552.69	2,13%	-5,57%	17,46%
1004	WOW Wownero	WOW	$2,546,689.29	$0.07155	35.593.128 WOW	$38,272.32	0,03%	2,35%	30,84%
1005	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST *	--	0,00%	<0.01%	<0.01%
1006	NLC2 NoLimitCoin	NLC2	$2,506,181.01	$0.004071	615.643.923 NLC2 *	$1,031.53	0,09%	-1,17%	145,81%
1007	MNC Maincoin	MNC	$2,501,101.39	$0.008089	309.206.348 MNC	$10,156.54	0,04%	2,24%	-9,26%
1008	AMON AmonD	AMON	$2,493,580.57	$0.003095	805.591.219 AMON *	$950.20	-3,03%	1,21%	-0,38%
1009	EMC Emercoin	EMC	$2,485,117.10	$0.05393	46.078.852 EMC	$45,281.49	0,18%	2,26%	1,49%
1010	CLR Color Platform	CLR	$2,471,087.33	$0.01801	137.230.262 CLR	$9,335.56	0,28%	1,83%	-8,29%
1011	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
1012	RBLX Rublix	RBLX	$2,397,350.23	$0.1154	20.781.284 RBLX	$1,956.23	0,08%	2,04%	-3,35%
1013	BCA Bitcoin Atom	BCA	$2,390,156.06	$0.1298	18.418.931 BCA	$209.16	8,98%	-0,96%	0,56%
1014	NPX NaPoleonX	NPX	$2,373,855.50	$0.09761	24.320.139 NPX *	$5,683.10	0,10%	2,67%	17,99%
1015	RAVEN Raven Protocol	RAVEN	$2,371,123.35	$0.0005625	4.215.172.109 RAVEN	$4,988.37	-0,29%	6,93%	13,16%
1016	DTH Dether	DTH	$2,352,009.15	$0.02767	85.000.000 DTH *	$21,013.96	0,34%	-7,13%	-41,79%
1017	USNBT NuBits	USNBT	$2,348,265.81	$0.2138	10.981.667 USNBT *	$964.88	-0,08%	-7,19%	-3,04%
1018	HLT Esportbits	HLT	$2,328,016.14	$0.1012	23.013.360 HLT	$17,939.90	0,30%	4,39%	-0,09%
1019	LCC Litecoin Cash	LCC	$2,295,899.86	$0.00334	687.293.950 LCC	$23,976.57	0,11%	-2,58%	-20,96%
1020	CNN Content Neutrality Network	CNN	$2,249,593.03	$0.00005763	39.035.223.816 CNN	$37,021.23	0,09%	3,99%	-7,37%
1021	ADB adbank	ADB	$2,230,385.53	$0.002783	801.381.803 ADB *	$21,776.97	-3,03%	-3,96%	-8,70%
1022	ZCL ZClassic	ZCL	$2,194,314.33	$0.2474	8.869.297 ZCL	$22,351.82	-4,95%	-6,31%	13,40%
1023	EBTC eBitcoin	EBTC	$2,182,261.42	$0.1155	18.897.126 EBTC	--	<0.01%	0,00%	41,70%
1024	CPT Cryptaur	CPT	$2,157,846.33	$0.0001671	12.910.321.437 CPT	$18,688.47	0,13%	4,34%	9,79%
1025	BMC Blackmoon	BMC	$2,154,007.77	$0.03989	54.000.000 BMC *	$27.58	0,09%	-3,68%	2,78%
1026	CRW Crown	CRW	$2,123,617.85	$0.08387	25.321.754 CRW	$4,796.07	-1,07%	0,26%	-12,39%
1027	PASC Pascal	PASC	$2,118,819.35	$0.06554	32.327.475 PASC	$44,966.16	-0,94%	-1,66%	6,75%
1028	LNX LNX Protocol	LNX	$2,113,684.12	$0.007782	271.607.626 LNX	--	<0.01%	0,00%	<0.01%
1029	CURE Curecoin	CURE	$2,110,785.89	$0.0857	24.628.686 CURE	$10,159.77	0,78%	-0,08%	-4,90%
1030	CAJ Cajutel	CAJ	$2,092,667.93	$1.5474	1.352.389 CAJ *	$9,728.41	0,08%	0,46%	57,76%
1031	ROX Robotina	ROX	$2,087,271.13	$0.006871	303.758.412 ROX *	$109.23	0,09%	11,88%	-30,38%
1032	FLC Flowchain	FLC	$2,082,443.23	$2.7772	749.836 FLC	$1,413.27	0,37%	5,64%	8,46%
1033	AVT Aventus	AVT	$2,081,301.31	$0.3469	6.000.000 AVT *	$34,186.39	12,05%	8,70%	25,57%
1034	HUNT HUNT	HUNT	$2,077,550.92	$0.01883	110.357.399 HUNT	$13,087.58	0,22%	12,53%	256,65%
1035	ICNQ Iconic Token	ICNQ	$2,077,019.84	$0.261	7.957.812 ICNQ	--	<0.01%	-0,02%	-20,78%
1036	IOC I/O Coin	IOC	$2,074,222.46	$0.1131	18.339.876 IOC *	$17,149.15	2,96%	6,53%	28,42%
1037	PPY Peerplays	PPY	$2,046,530.59	$0.4546	4.501.541 PPY	$45,147.87	0,20%	-0,15%	17,57%
1038	TRXC TRONCLASSIC	TRXC	$2,024,997.25	$0.00000435	465.107.478.370 TRXC	--	<0.01%	<0.01%	11,14%
1039	AMLT AMLT	AMLT	$2,016,539.37	$0.008071	249.836.851 AMLT	$29.55	0,05%	1,57%	1,63%
1040	CLO Callisto Network	CLO	$2,014,836.11	$0.0007824	2.575.109.612 CLO	$26,294.16	-0,07%	-1,35%	3,48%
1041	CDL CoinDeal Token	CDL	$2,008,480.66	$0.04263	47.115.994 CDL	$17,472.65	-0,61%	4,21%	20,48%
1042	SCP ScPrime	SCP	$1,979,807.55	$0.07175	27.591.317 SCP	$14,979.71	-5,11%	7,91%	32,50%
1043	NBOT Naka Bodhi Token	NBOT	$1,974,836.66	$0.02821	70.000.000 NBOT	$12,717.24	-0,79%	-1,75%	-1,81%
1044	DAX DAEX	DAX	$1,972,398.22	$0.005561	354.666.702 DAX	$12,105.05	0,08%	-0,84%	4,24%
1045	ILK INLOCK	ILK	$1,964,182.69	$0.001665	1.179.584.062 ILK	--	0,00%	0,27%	-18,68%
1046	ZASH ZIMBOCASH	ZASH	$1,951,104.22	$0.001719	1.134.832.331 ZASH	$36,571.26	-0,56%	10,22%	-19,15%
1047	POT PotCoin	POT	$1,950,776.37	$0.008691	224.465.341 POT	$1,126.75	0,09%	3,19%	2,62%
1048	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
1049	ADS Adshares	ADS	$1,907,712.15	$0.05472	34.864.222 ADS *	$4,803.33	-0,14%	-1,85%	-8,10%
1050	MIDAS Midas	MIDAS	$1,905,833.08	$1.4172	1.344.804 MIDAS	$293.10	0,08%	1,01%	-13,81%
1051	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
1052	SWM Swarm	SWM	$1,887,927.72	$0.02415	78.189.670 SWM *	$4,722.12	1,09%	16,13%	10,33%
1053	DTEP DECOIN	DTEP	$1,875,059.76	$0.03512	53.389.735 DTEP	$11,299.54	-37,68%	-12,11%	-25,02%
1054	NPXSXEM Pundi X NEM	NPXSXEM	$1,870,947.66	$0.0001014	18.447.173.998 NPXSXEM	$4,352.22	0,01%	-12,46%	-1,77%
1055	NYC NewYorkCoin	NYC	$1,867,744.48	$0.000013	143.717.941.788 NYC	$856.57	0,07%	14,39%	-18,29%
1056	HUM Humanscape	HUM	$1,856,959.84	$0.003927	472.929.925 HUM	$5,878.34	0,15%	-6,89%	-9,68%
1057	BXY Beaxy	BXY	$1,837,878.54	$0.006797	270.409.563 BXY	$7,756.82	0,06%	-6,21%	-14,23%
1058	PNT Penta	PNT	$1,832,789.40	$0.00008722	21.014.319.521 PNT	$37,922.49	0,11%	-2,18%	-7,02%
1059	XCASH X-CASH	XCASH	$1,819,648.86	$0.00003234	56.273.934.400 XCASH	$26,992.23	-0,52%	-12,19%	-11,78%
1060	HBT Hubii Network	HBT	$1,811,249.08	$0.117	15.485.602 HBT *	$2,972.77	0,11%	7,16%	-38,02%
1061	PRA ProChain	PRA	$1,808,807.71	$0.03618	50.000.000 PRA *	$3,151.74	-0,09%	-0,64%	-30,58%
1062	BANCA Banca	BANCA	$1,806,810.73	$0.0001008	17.926.481.684 BANCA	$49,541.55	0,21%	-1,80%	-2,97%
1063	UKG Unikoin Gold	UKG	$1,795,864.61	$0.01202	149.397.371 UKG *	$4,695.19	-0,01%	1,10%	0,76%
1064	MFG SyncFab	MFG	$1,783,186.37	$0.00716	249.040.956 MFG *	$11,418.26	0,58%	-2,76%	-10,97%
1065	GIG Krios	GIG	$1,770,366.83	$0.008111	218.267.053 GIG	$601.53	0,24%	0,36%	6,64%
1066	TEMCO TEMCO	TEMCO	$1,766,764.81	$0.0005413	3.264.091.263 TEMCO	$44,476.12	-0,09%	-2,20%	21,35%
1067	LYNX Lynx	LYNX	$1,764,282.94	$0.00002292	76.970.317.808 LYNX	$10.63	0,38%	-12,97%	--
1068	BITB Bean Cash	BITB	$1,763,507.51	$0.0004702	3.750.929.000 BITB	--	0,00%	<0.01%	7,13%
1069	1WO 1World	1WO	$1,747,352.74	$0.07087	24.656.341 1WO	--	<0.01%	-0,10%	-11,17%
1070	EXRN EXRNchain	EXRN	$1,746,154.58	$0.00001888	92.500.000.000 EXRN *	$16,557.08	0,11%	10,71%	19,56%
1071	XPM Primecoin	XPM	$1,746,072.88	$0.05308	32.894.415 XPM	$9,126.21	-1,50%	-1,59%	-3,67%
1072	GENE Gene Source Code Chain	GENE	$1,737,799.30	$0.004631	375.244.800 GENE	$12.31	0,60%	2,44%	37,61%
1073	BAN Banano	BAN	$1,698,306.41	$0.001549	1.096.476.340 BAN	$4,735.13	13,81%	16,15%	40,69%
1074	BIS Bismuth	BIS	$1,691,862.23	$0.1231	13.738.963 BIS	$3,381.36	-5,84%	-3,33%	9,60%
1075	DTX Databroker	DTX	$1,689,471.00	$0.02195	76.968.572 DTX	$7,068.69	1,95%	5,67%	18,92%
1076	XLA Scala	XLA	$1,683,765.11	$0.0001953	8.623.829.804 XLA	$6,747.95	16,88%	44,74%	45,46%
1077	REAL REAL	REAL	$1,681,701.67	$0.1672	10.055.817 REAL	--	<0.01%	0,00%	-11,81%
1078	FAB Fast Access Blockchain	FAB	$1,659,035.38	$0.05858	28.320.115 FAB	$676.20	2,37%	-5,75%	8,53%
1079	ZUM ZumCoin	ZUM	$1,657,853.90	$0.001677	988.819.491 ZUM	$56.19	-0,11%	-13,10%	-16,79%
1080	TOL Tolar	TOL	$1,654,938.59	$0.006552	252.599.723 TOL	$35,563.74	0,30%	-8,21%	7,52%
1081	SPN Sapien	SPN	$1,642,772.95	$0.007445	220.657.460 SPN	$421.55	0,10%	1,22%	22,76%
1082	FLIXX Flixxo	FLIXX	$1,634,798.81	$0.01939	84.323.675 FLIXX *	$312.25	-0,67%	16,67%	1,92%
1083	WPP WPP TOKEN	WPP	$1,627,259.28	$0.004705	345.827.215 WPP	$24,658.39	0,70%	-8,42%	9,25%
1084	VIPS Vipstar Coin	VIPS	$1,622,929.69	$0.00003321	48.870.352.722 VIPS	--	8,76%	7,09%	-8,03%
1085	IDH indaHash	IDH	$1,619,228.08	$0.004049	399.936.259 IDH *	$285.81	0,09%	1,09%	-1,31%
1086	BITUSD bitUSD	BITUSD	$1,614,998.22	$0.8233	1.961.580 BITUSD *	--	<0.01%	0,00%	0,00%
1087	XBASE Eterbase Utility Token	XBASE	$1,613,917.56	$0.001614	1.000.000.000 XBASE	$38.27	-0,24%	-1,10%	-50,59%
1088	DACS DACSEE	DACS	$1,612,988.33	$0.002136	754.968.384 DACS	--	<0.01%	0,00%	6,61%
1089	SEFA MESEFA	SEFA	$1,609,978.23	$3.7384	430.655 SEFA	$11,540.51	-0,12%	6,04%	3,39%
1090	BPT Blockport	BPT	$1,606,222.19	$0.02774	57.904.773 BPT	$24,993.01	0,26%	7,67%	45,40%
1091	ONION DeepOnion	ONION	$1,594,513.80	$0.09893	16.117.126 ONION	$13,073.22	-1,05%	-15,71%	17,65%
1092	OMNI Omni	OMNI	$1,579,004.85	$2.8061	562.710 OMNI *	$269.94	0,02%	-31,39%	57,44%
1093	DMD Diamond	DMD	$1,578,063.43	$0.449	3.514.404 DMD	$606.15	0,58%	-3,10%	-5,39%
1094	BC Bitcoin Confidential	BC	$1,570,575.36	$0.0002132	7.365.901.523 BC	$1,464.96	5,23%	15,02%	41,01%
1095	EUNO EUNO	EUNO	$1,548,853.56	$0.04124	37.554.077 EUNO	$28,959.17	0,08%	-1,02%	42,30%
1096	EQUAD QuadrantProtocol	EQUAD	$1,530,020.24	$0.003995	383.025.330 EQUAD	$22,067.38	0,05%	-1,62%	5,17%
1097	BOX BOX Token	BOX	$1,528,033.36	$0.01532	99.761.645 BOX	$4,873.46	0,17%	-15,04%	-4,40%
1098	GMAT GoWithMi	GMAT	$1,526,571.24	$0.0005605	2.723.550.000 GMAT *	$40,500.73	15,38%	18,08%	20,47%
1099	QCH QChi	QCH	$1,522,646.89	$0.04697	32.418.940 QCH	$1,980.79	0,09%	-2,63%	0,89%
1100	TTN Titan Coin	TTN	$1,516,451.03	$0.001665	910.820.150 TTN	$33,246.22	0,08%	0,19%	-30,97%
1101	SUMO Sumokoin	SUMO	$1,515,458.88	$0.06175	24.543.162 SUMO	$35,158.98	0,85%	2,92%	-0,16%
1102	ARN Aeron	ARN	$1,512,837.81	$0.07569	19.988.000 ARN *	$31,867.85	-20,12%	0,19%	2,41%
1103	IXC Ixcoin	IXC	$1,505,729.75	$0.07126	21.130.393 IXC *	--	0,00%	0,12%	-36,94%
1104	SWACE Swace	SWACE	$1,505,390.32	$0.002933	513.292.589 SWACE	$64.12	0,62%	1,73%	-7,16%
1105	42 42-coin	42	$1,500,048.80	$35,715.49	42 42	$345.11	0,09%	-9,43%	10,48%
1106	IETH iEthereum	IETH	$1,498,550.45	$0.08334	17.982.000 IETH	$33.33	0,09%	0,61%	2,36%
1107	ATL ATLANT	ATL	$1,494,439.45	$0.02759	54.175.041 ATL *	$400.61	0,11%	-1,85%	-11,17%
1108	EFL e-Gulden	EFL	$1,483,649.64	$0.08656	17.139.343 EFL	$43.70	0,04%	0,64%	12,55%
1109	ESP Espers	ESP	$1,478,342.81	$0.00006459	22.888.373.670 ESP	$576.70	0,09%	34,83%	103,91%
1110	ESS Essentia	ESS	$1,470,542.48	$0.001679	875.941.362 ESS	$8,442.08	6,98%	-9,23%	-44,26%
1111	RBY Rubycoin	RBY	$1,463,983.56	$0.05304	27.601.562 RBY *	--	<0.01%	<0.01%	28,75%
1112	BC Block-Chain.com	BC	$1,454,341.27	$0.007024	207.051.787 BC	$0.00701	0,08%	0,36%	0,73%
1113	TRC Terracoin	TRC	$1,452,405.29	$0.06333	22.935.396 TRC	$220.01	0,09%	14,12%	12,85%
1114	DNA EncrypGen	DNA	$1,439,794.43	$0.02148	67.029.877 DNA *	$105.71	0,11%	-0,68%	9,28%
1115	NSR NuShares	NSR	$1,391,093.68	$0.0005008	2.777.600.756 NSR *	$1,947.53	0,02%	-11,66%	-7,30%
1116	AUTO Cube	AUTO	$1,383,566.81	$0.0002042	6.774.940.000 AUTO *	$203.45	0,00%	-31,79%	-30,96%
1117	RISE Rise	RISE	$1,382,301.46	$0.00881	156.904.613 RISE *	$361.29	-1,16%	10,31%	25,82%
1118	SPHR Sphere	SPHR	$1,367,378.94	$0.1095	12.484.344 SPHR *	$879.53	0,75%	1,28%	-12,32%
1119	CLN Colu Local Network	CLN	$1,365,171.18	$0.01368	99.826.836 CLN	--	0,00%	<0.01%	0,00%
1120	NTK Neurotoken	NTK	$1,353,015.45	$0.01715	78.906.618 NTK *	$1,955.34	0,09%	14,69%	21,12%
1121	OCT OracleChain	OCT	$1,349,978.58	$0.045	30.000.000 OCT *	$20,296.17	-4,81%	21,92%	39,78%
1122	TBX Tokenbox	TBX	$1,342,608.81	$0.117	11.471.169 TBX *	$23,839.29	0,32%	30,27%	39,31%
1123	DREAM DreamTeam Token	DREAM	$1,333,047.57	$0.03685	36.175.672 DREAM	$2,191.64	0,11%	-1,05%	38,29%
1124	XFC Footballcoin	XFC	$1,330,159.06	$0.00355	374.660.526 XFC	$39,968.95	0,12%	0,73%	2,98%
1125	XGM Defis	XGM	$1,327,361.30	$0.009865	134.558.580 XGM	$47,642.51	1,87%	16,60%	99,64%
1126	MUE MonetaryUnit	MUE	$1,322,358.21	$0.006667	198.347.054 MUE	$1,839.76	0,09%	-1,40%	7,55%
1127	ATCC ATC Coin	ATCC	$1,319,578.35	$0.003264	404.306.903 ATCC	$99.66	0,09%	0,69%	-1,64%
1128	NOW NOW Token	NOW	$1,307,788.31	$0.01543	84.757.980 NOW	$614.64	-0,05%	-16,22%	62,13%
1129	OPQ Opacity	OPQ	$1,290,666.94	$0.00998	129.321.495 OPQ	$7,191.57	-8,55%	-4,96%	-14,39%
1130	IGG IG Gold	IGG	$1,289,414.57	$0.0001456	8.856.541.707 IGG	$228.75	-2,60%	-14,65%	6,01%
1131	DIME Dimecoin	DIME	$1,283,215.51	$0.00000238	539.096.740.560 DIME	$898.15	1,99%	-9,00%	38,67%
1132	EOSDAC eosDAC	EOSDAC	$1,272,148.09	$0.001925	660.755.177 EOSDAC	$24,454.16	0,95%	-1,19%	49,06%
1133	AXPR AXPR	AXPR	$1,271,490.84	$0.004541	279.994.001 AXPR *	$19,987.64	-1,39%	-10,70%	-13,98%
1134	SKB Sakura Bloom	SKB	$1,266,388.89	$0.0004903	2.582.965.294 SKB	$32,997.55	3,00%	5,91%	11,44%
1135	BBR Boolberry	BBR	$1,259,467.43	$0.09536	13.207.454 BBR	$419.56	0,09%	0,36%	5,51%
1136	CHP CoinPoker	CHP	$1,254,582.79	$0.004682	267.956.001 CHP *	$15,202.97	0,94%	2,17%	10,64%
1137	DCY Dinastycoin	DCY	$1,252,912.90	$0.0006335	1.977.859.790 DCY	$214.14	0,08%	5,95%	18,26%
1138	HBX HashBX	HBX	$1,238,649.21	$0.001968	629.280.963 HBX	$307.93	0,02%	-1,42%	-2,41%
1139	ZEBI Zebi Token	ZEBI	$1,238,340.76	$0.002808	440.935.668 ZEBI	$8,427.23	0,99%	-1,25%	-1,86%
1140	USC Ultimate Secure Cash	USC	$1,233,827.16	$0.1193	10.343.113 USC	$859.77	4,56%	1,40%	223,54%
1141	D Denarius	D	$1,229,216.64	$0.1667	7.372.571 D	$2,125.46	0,09%	3,91%	-12,98%
1142	BOOM BOOM	BOOM	$1,226,562.79	$0.001568	782.389.984 BOOM	$8,807.93	-0,06%	-0,89%	-5,63%
1143	SUB Substratum	SUB	$1,221,525.36	$0.003189	383.021.000 SUB *	$3,843.64	-0,10%	0,75%	8,57%
1144	EDG Edgeless	EDG	$1,221,240.55	$0.01043	117.046.967 EDG *	$4,296.62	-6,78%	-5,23%	9,05%
1145	YEED YGGDRASH	YEED	$1,216,880.31	$0.0002234	5.447.415.594 YEED	$24,578.58	0,08%	0,40%	-14,17%
1146	DRT DomRaider	DRT	$1,211,935.05	$0.002049	591.500.000 DRT *	$643.41	0,07%	-5,85%	23,89%
1147	VDX Vodi X	VDX	$1,205,634.45	$0.002256	534.406.210 VDX	$8,614.20	-1,48%	10,94%	-8,92%
1148	SAFE SafeCoin	SAFE	$1,203,184.22	$0.04338	27.735.063 SAFE	$40.10	0,08%	2,02%	-6,89%
1149	IHT IHT Real Estate Protocol	IHT	$1,201,112.65	$0.001214	989.061.136 IHT *	$25,741.81	-1,21%	3,00%	-0,38%
1150	MWAT Restart Energy MWAT	MWAT	$1,194,026.17	$0.002388	500.000.000 MWAT *	$4,963.66	-1,13%	2,04%	16,76%
1151	AMN Amon	AMN	$1,189,356.39	$0.001901	625.640.413 AMN	$4,206.06	-7,01%	1,65%	-7,03%
1152	ZP Zen Protocol	ZP	$1,177,949.86	$0.05204	22.636.450 ZP	$808.11	0,64%	-26,44%	91,45%
1153	VLD Vetri	VLD	$1,172,509.13	$0.003625	323.450.794 VLD	$248.09	0,00%	-8,33%	-0,91%
1154	DAT Datum	DAT	$1,172,006.90	$0.00117	1.001.935.124 DAT *	$34,137.52	-0,48%	2,65%	3,64%
1155	FTX FintruX Network	FTX	$1,171,861.80	$0.01234	95.000.000 FTX	$791.07	0,25%	1,54%	-16,86%
1156	AIDUS AIDUS TOKEN	AIDUS	$1,171,116.02	$0.002675	437.852.797 AIDUS	$15,718.19	0,20%	0,35%	11,60%
1157	SHX Stronghold Token	SHX	$1,166,520.88	$0.0003574	3.263.638.486 SHX	--	0,00%	<0.01%	0,00%
1158	GOT ParkinGo	GOT	$1,162,454.35	$0.05764	20.168.694 GOT	$232.69	0,06%	0,21%	-17,18%
1159	XNK Ink Protocol	XNK	$1,157,659.62	$0.002789	415.005.467 XNK *	$16,419.51	2,12%	8,82%	-24,29%
1160	BBK Brickblock	BBK	$1,148,065.67	$0.01528	75.131.283 BBK	$64.44	0,10%	-43,88%	-41,93%
1161	BDK Bidesk	BDK	$1,147,293.09	$0.1438	7.977.478 BDK	$28,354.34	-1,66%	-2,45%	1,11%
1162	PND Pandacoin	PND	$1,144,274.90	$0.00003519	32.514.916.898 PND	$0.4208	0,11%	25,43%	12,12%
1163	TELOS Teloscoin	TELOS	$1,140,686.94	$0.007269	156.916.701 TELOS	$2,526.51	0,05%	-11,44%	-30,79%
1164	ONE Menlo One	ONE	$1,134,067.79	$0.003775	300.404.658 ONE	$600.57	0,09%	112,66%	140,09%
1165	SXUT Spectre.ai Utility Token	SXUT	$1,131,874.85	$0.04614	24.529.558 SXUT *	$772.36	0,08%	-25,05%	-22,61%
1166	SLT Smartlands Network	SLT	$1,116,832.92	$0.2189	5.100.896 SLT	--	1,95%	11,90%	1,50%
1167	MB8 MB8 Coin	MB8	$1,114,566.54	$0.006905	161.414.548 MB8 *	$10,196.49	0,08%	45,52%	-2,34%
1168	MTN Medicalchain	MTN	$1,106,482.99	$0.003582	308.865.296 MTN *	$14,993.77	0,07%	0,00%	4,08%
1169	RET RealTract	RET	$1,099,569.86	$0.0001037	10.600.000.000 RET *	$126.32	0,09%	-12,55%	74,17%
1170	TRTT Trittium	TRTT	$1,098,915.54	$0.008524	128.915.825 TRTT	$481.65	0,08%	8,88%	58,35%
1171	WFX Webflix Token	WFX	$1,093,765.68	$0.0004607	2.374.006.397 WFX	$96.75	-0,13%	3,64%	-8,42%
1172	KUBO KuboCoin	KUBO	$1,079,875.32	$0.0000119	90.708.745.843 KUBO	$69.87	0,08%	2,61%	53,80%
1173	XPN PANTHEON X	XPN	$1,078,324.62	$0.009351	115.316.617 XPN	$49,561.38	<0.01%	0,19%	29,51%
1174	MYB MyBit	MYB	$1,073,050.81	$0.006828	157.148.928 MYB *	$13,143.85	-2,15%	2,55%	-31,69%
1175	TOA ToaCoin	TOA	$1,070,752.85	$0.000119	8.994.021.185 TOA	$0.4441	0,09%	0,36%	1,03%
1176	ZNT Zenswap Network Token	ZNT	$1,066,154.04	$0.00008884	12.001.366.640 ZNT	--	0,00%	<0.01%	<0.01%
1177	AIDOC AI Doctor	AIDOC	$1,060,213.87	$0.001893	559.961.939 AIDOC *	$27,999.51	0,60%	3,13%	2,14%
1178	DYN Dynamic	DYN	$1,048,878.55	$0.06964	15.060.817 DYN	$18,035.80	-0,08%	21,71%	-22,42%
1179	SKCH Skychain	SKCH	$1,048,869.98	$0.1401	7.485.311 SKCH	$342.92	-1,84%	7,87%	111,65%
1180	NKC Nework	NKC	$1,029,173.07	$0.006973	147.586.172 NKC	$10,105.14	0,06%	-2,31%	-3,59%
1181	WCT Waves Community Token	WCT	$1,027,411.43	$0.1027	9.999.960 WCT *	$28.13	0,09%	70,14%	66,78%
1182	CLOAK CloakCoin	CLOAK	$1,024,871.23	$0.1867	5.489.334 CLOAK *	$21,555.59	0,14%	-0,55%	11,18%
1183	LHT LHT	LHT	$1,018,892.57	$0.02038	50.000.000 LHT *	$127.44	0,09%	-8,35%	-6,41%
1184	HALO Halo Platform	HALO	$1,017,756.98	$0.0001606	6.338.923.311 HALO	$118.30	0,10%	-23,24%	-11,93%
1185	ZUC ZeuxCoin	ZUC	$1,011,078.19	$0.005321	189.999.999 ZUC	$13,820.62	5,70%	-20,57%	-10,69%
1186	NOKU Noku	NOKU	$970,171.97	$0.04079	23.783.274 NOKU	$747.26	-0,09%	3,28%	-2,71%
1187	MNE Minereum	MNE	$968,291.49	$0.09905	9.775.691 MNE	$312.89	-0,39%	-3,64%	1,14%
1188	AZ Azbit	AZ	$965,602.28	$0.00001191	81.107.861.136 AZ	$23.58	0,08%	0,36%	11,26%
1189	LUNES Lunes	LUNES	$960,374.02	$0.006372	150.728.538 LUNES	$1,799.64	1,23%	-3,90%	12,60%
1190	TRST WeTrust	TRST	$954,295.73	$0.01036	92.147.500 TRST *	$1,042.34	-11,36%	-11,91%	40,31%
1191	VEIL Veil	VEIL	$946,768.46	$0.01231	76.933.001 VEIL	$17,901.87	0,70%	-4,99%	-14,84%
1192	ZNZ ZENZO	ZNZ	$941,535.08	$0.06796	13.854.782 ZNZ	$1,180.64	-0,90%	3,24%	-3,85%
1193	UCASH UNIVERSAL CASH	UCASH	$928,166.87	$0.00008966	10.351.944.441 UCASH *	--	0,00%	0,00%	92,62%
1194	NEXXO Nexxo	NEXXO	$925,010.86	$0.004309	214.654.884 NEXXO	$627.76	0,56%	-0,13%	10,45%
1195	AFIN Asian Fintech	AFIN	$922,650.11	$0.003691	250.000.000 AFIN	$0.03691	0,08%	7,28%	17,50%
1196	HX HyperExchange	HX	$918,813.86	$0.01546	59.415.498 HX	$34,419.54	0,02%	-9,08%	1,86%
1197	PKT Playkey	PKT	$913,981.24	$0.06415	14.246.944 PKT *	$46,608.52	-6,70%	-6,78%	39,97%
1198	PYLNT Pylon Network	PYLNT	$912,681.15	$1.6316	559.378 PYLNT *	$6,104.99	0,10%	45,19%	28,94%
1199	BOXX Blockparty (BOXX Token)	BOXX	$912,474.43	$0.02812	32.453.993 BOXX	--	0,00%	<0.01%	-23,60%
1200	NUG Nuggets	NUG	$905,646.36	$0.0005251	1.724.830.450 NUG	$1,160.39	0,10%	-40,46%	-51,34%
1201	BLUE Blue Protocol	BLUE	$898,925.87	$0.02453	36.645.278 BLUE *	--	6,88%	13,66%	40,65%
1202	PXC Phoenixcoin	PXC	$897,786.22	$0.01127	79.632.000 PXC	$356.19	0,09%	1,00%	11,12%
1203	TAC Traceability Chain	TAC	$889,483.48	$0.001035	859.798.174 TAC	$840.82	<0.01%	-0,02%	-55,44%
1204	FUEL Etherparty	FUEL	$883,615.04	$0.0008836	1.000.000.000 FUEL *	$14,209.08	0,06%	-19,30%	-45,08%
1205	VITES Vites	VITES	$877,715.36	$0.00002381	36.862.804.384 VITES	$0.0764	0,08%	100,72%	1,03%
1206	FYD FYDcoin	FYD	$874,770.17	$0.001837	476.237.689 FYD	$4,829.48	0,54%	-19,53%	8,84%
1207	XLR Solaris	XLR	$872,474.42	$0.4694	1.858.665 XLR *	$11,451.49	0,10%	-10,53%	-17,65%
1208	XPD PetroDollar	XPD	$869,337.41	$0.01358	63.993.275 XPD	--	<0.01%	0,00%	15,28%
1209	HEAT HEAT	HEAT	$861,335.31	$0.01869	46.082.631 HEAT *	--	0,09%	-4,51%	14,89%
1210	XRA Xriba	XRA	$859,943.80	$0.00859	100.109.872 XRA	$358.24	<0.01%	0,00%	0,12%
1211	MIC Mindexcoin	MIC	$859,286.28	$0.001257	683.595.545 MIC	--	<0.01%	<0.01%	0,00%
1212	EXCL ExclusiveCoin	EXCL	$857,570.87	$0.1466	5.851.627 EXCL	$13,538.52	-2,98%	0,78%	27,10%
1213	PINK Pinkcoin	PINK	$850,636.19	$0.002024	420.294.405 PINK	$3,043.56	0,09%	0,69%	-2,56%
1214	BUBO Budbo	BUBO	$848,610.20	$0.01036	81.932.020 BUBO	$27.30	0,08%	6,31%	-5,82%
1215	HNST Honest	HNST	$842,298.12	$0.008955	94.061.602 HNST	$9,304.22	0,03%	-2,56%	32,18%
1216	BQQQ Bitsdaq	BQQQ	$841,059.90	$0.0003133	2.684.354.113 BQQQ *	$1,244.69	-0,09%	1,27%	-6,09%
1217	RFOX RedFOX Labs	RFOX	$839,460.66	$0.006191	135.600.619 RFOX	$15,312.31	0,08%	0,48%	2,56%
1218	QWC Qwertycoin	QWC	$839,124.08	$0.00000679	123.520.269.798 QWC	$143.88	-0,12%	20,73%	35,45%
1219	FREE FREE Coin	FREE	$833,846.04	$0.0000001	8.700.200.594.990 FREE	$15,575.83	0,02%	-1,33%	39,12%
1220	SEN Sentient Coin	SEN	$830,834.40	$0.0006144	1.352.262.603 SEN	--	<0.01%	0,00%	5,40%
1221	STK STK	STK	$821,237.16	$0.002405	341.414.782 STK *	$28,846.86	0,15%	-0,29%	4,56%
1222	RPD Rapids	RPD	$815,445.58	$0.00008334	9.785.130.127 RPD	$2,940.44	0,08%	-3,66%	2,00%
1223	BITS Bitswift	BITS	$805,480.36	$0.2074	3.884.635 BITS *	$26,949.58	0,09%	-11,73%	-15,34%
1224	MER Mercury	MER	$797,645.90	$0.007976	100.000.000 MER *	$1,176.10	0,09%	0,36%	-11,19%
1225	CVCC CryptoVerificationCoin	CVCC	$795,945.89	$1.3662	582.595 CVCC *	--	<0.01%	0,13%	-3,87%
1226	BTCZ BitcoinZ	BTCZ	$789,916.73	$0.0001039	7.606.435.198 BTCZ	$43,903.38	0,54%	3,39%	2,16%
1227	BFX Bitfex	BFX	$787,984.96	$0.006667	118.193.765 BFX	$34,275.09	0,08%	-1,40%	31,57%
1228	DML Decentralized Machine Learning	DML	$774,652.42	$0.002838	272.937.007 DML	$1,960.57	0,10%	1,00%	161,71%
1229	JOB Jobchain	JOB	$773,824.52	$0.0001782	4.342.922.486 JOB	$278.51	<0.01%	-1,54%	16,45%
1230	GMB GAMB	GMB	$770,791.01	$0.0002	3.853.249.989 GMB	$13,450.15	0,23%	2,63%	-9,13%
1231	BQTX BQT	BQTX	$759,596.16	$0.0013	584.304.737 BQTX *	$2,458.43	0,00%	1,08%	-4,31%
1232	BTZC BeatzCoin	BTZC	$758,430.71	$0.0004168	1.819.835.135 BTZC	$540.90	0,01%	43,81%	-7,99%
1233	WEBD WebDollar	WEBD	$753,536.88	$0.00007297	10.327.276.871 WEBD	$105.06	0,10%	-0,57%	6,83%
1234	GEO GeoCoin	GEO	$750,483.88	$0.236	3.180.551 GEO	$1,148.08	0,09%	6,23%	-6,44%
1235	ESBC ESBC	ESBC	$744,794.71	$0.03078	24.196.891 ESBC	$15,389.59	-0,85%	20,19%	19,88%
1236	NBC Niobium Coin	NBC	$743,200.09	$0.012	61.927.668 NBC	$4,077.28	-0,22%	23,34%	104,90%
1237	ECOB Ecobit	ECOB	$741,890.71	$0.001669	444.444.444 ECOB *	--	<0.01%	<0.01%	0,00%
1238	SLR SolarCoin	SLR	$740,652.45	$0.01226	60.400.691 SLR *	$337.74	0,09%	6,37%	-0,01%
1239	AUR Auroracoin	AUR	$736,671.62	$0.04075	18.078.320 AUR	--	0,00%	<0.01%	5,76%
1240	NBAI Nebula AI	NBAI	$735,164.80	$0.0005858	1.254.943.205 NBAI	$95.35	0,10%	-2,63%	23,29%
1241	CANN CannabisCoin	CANN	$729,858.76	$0.00945	77.231.176 CANN	--	0,00%	0,00%	-2,70%
1242	EKO EchoLink	EKO	$729,313.70	$0.001459	500.000.000 EKO *	$48,925.73	0,53%	-1,57%	-5,01%
1243	CMCT Crowd Machine	CMCT	$728,167.87	$0.001549	470.164.800 CMCT	$15,446.97	0,10%	-0,63%	-13,48%
1244	XSH SHIELD	XSH	$716,738.00	$0.001397	512.973.375 XSH	$201.66	-0,21%	-10,05%	-9,49%
1245	FNKOS FNKOS	FNKOS	$716,586.11	$0.0046	155.782.696 FNKOS	--	<0.01%	0,00%	-40,41%
1246	BXC BonusCloud	BXC	$716,286.38	$0.0002304	3.109.383.414 BXC	$212.30	2,70%	8,80%	0,45%
1247	DPY Delphy	DPY	$715,705.15	$0.01151	62.199.848 DPY *	$2,164.09	1,53%	-5,79%	-11,97%
1248	OKS Okschain	OKS	$715,638.95	$0.0006303	1.135.330.000 OKS	$5,782.03	2,62%	-11,52%	-10,74%
1249	PIRL Pirl	PIRL	$715,629.03	$0.009284	77.083.336 PIRL	$3,906.01	0,09%	1,60%	-7,99%
1250	ADM ADAMANT Messenger	ADM	$714,582.01	$0.008425	84.821.376 ADM	$342.72	-0,33%	1,49%	-6,62%
1251	PTOY Patientory	PTOY	$699,361.66	$0.009991	70.000.000 PTOY *	$479.33	0,09%	10,23%	26,49%
1252	ERT Eristica	ERT	$698,061.11	$0.004047	172.467.627 ERT	--	0,05%	1,36%	14,68%
1253	E2C Electronic Energy Coin	E2C	$684,914.93	$0.001579	433.657.273 E2C	$19,697.30	0,08%	-20,79%	-27,93%
1254	TRUST TrustDAO	TRUST	$682,713.99	$0.03767	18.123.679 TRUST	$12,564.88	-0,60%	-2,82%	-70,98%
1255	MANNA Manna	MANNA	$669,130.38	$0.001012	661.235.999 MANNA	$0.5311	0,09%	-1,97%	-13,40%
1256	LTHN Lethean	LTHN	$663,178.19	$0.0008334	795.787.039 LTHN	$4,958.45	40,12%	74,18%	281,13%
1257	NEXT NEXT.coin	NEXT	$655,563.01	$0.1052	6.228.754 NEXT	$317.18	0,08%	16,10%	-13,53%
1258	PTON PTON	PTON	$648,770.56	$0.00004339	14.950.794.349 PTON	$4.6462	0,10%	0,53%	37,98%
1259	ART Maecenas	ART	$645,026.81	$0.009987	64.588.204 ART *	$2,688.80	-0,05%	18,80%	34,58%
1260	SIGN SignatureChain	SIGN	$638,170.84	$0.0008334	765.779.225 SIGN	$328.97	0,08%	5,62%	-6,05%
1261	PLAY HEROcoin	PLAY	$638,119.81	$0.003392	188.109.608 PLAY	$1,127.49	-0,16%	1,49%	37,43%
1262	TOC TouchCon	TOC	$634,978.09	$0.006213	102.200.364 TOC	$9,764.02	0,08%	1,91%	7,62%
1263	AIT AICHAIN	AIT	$634,104.61	$0.001185	535.067.071 AIT	$49,499.00	-0,05%	0,65%	0,97%
1264	USDX USDX	USDX	$633,571.22	$0.1681	3.768.685 USDX	$1,202.64	0,08%	0,08%	0,53%
1265	LUX LUXCoin	LUX	$629,870.07	$0.06597	9.547.425 LUX	$5,970.00	3,54%	-5,03%	-1,61%
1266	IMT Moneytoken	IMT	$620,494.77	$0.0000658	9.430.337.527 IMT	$36,419.42	-1,58%	-12,78%	-44,63%
1267	DOV Dovu	DOV	$619,979.42	$0.001357	456.891.555 DOV	$808.18	0,09%	-1,55%	-18,18%
1268	TN TurtleNetwork	TN	$619,760.84	$0.007016	88.335.911 TN	$6,559.44	0,03%	11,53%	36,69%
1269	LUN Lunyr	LUN	$617,875.68	$0.2689	2.297.853 LUN *	$6,247.42	0,09%	-0,39%	-6,32%
1270	IFC Infinitecoin	IFC	$616,919.86	$0.00000681	90.595.753.019 IFC	$1,185.86	-5,16%	-12,07%	-42,32%
1271	EXMR EXMR FDN	EXMR	$614,635.56	$0.09739	6.310.751 EXMR	--	0,00%	0,28%	83,24%
1272	BTCP Bitcoin Private	BTCP	$605,980.81	$0.1266	4.785.761 BTCP	$5,016.87	0,03%	9,51%	11,32%
1273	NASH NeoWorld Cash	NASH	$603,211.93	$0.00002604	23.163.916.793 NASH	$4,001.81	0,04%	-12,77%	-38,56%
1274	SIB SIBCoin	SIB	$602,884.50	$0.0324	18.609.234 SIB	$8,048.12	-2,75%	-1,56%	2,90%
1275	ABX Arbidex	ABX	$601,125.13	$0.02953	20.354.622 ABX	$21,796.28	0,09%	-4,58%	16,22%
1276	CSPN Crypto Sports	CSPN	$595,757.89	$0.2176	2.737.526 CSPN	$1,656.80	0,08%	-2,52%	2,05%
1277	PCH POPCHAIN	PCH	$594,151.66	$0.0006655	892.799.357 PCH	--	0,00%	0,00%	79,34%
1278	FACE Faceter	FACE	$593,450.81	$0.001261	470.520.275 FACE	$139.47	0,09%	5,87%	1,26%
1279	KRB Karbo	KRB	$592,410.28	$0.06864	8.631.135 KRB	$503.13	0,02%	0,40%	10,73%
1280	ATN ATN	ATN	$592,144.81	$0.007024	84.302.524 ATN *	$10.32	0,08%	-27,58%	-5,41%
1281	STQ Storiqa	STQ	$591,002.93	$0.00005412	10.920.877.605 STQ *	--	0,00%	0,00%	<0.01%
1282	ZIPT Zippie	ZIPT	$582,395.84	$0.002148	271.196.892 ZIPT	--	0,00%	-0,70%	-17,43%
1283	ZPR ZPER	ZPR	$582,310.93	$0.0004991	1.166.647.645 ZPR *	$3,844.34	<0.01%	1,53%	0,46%
1284	OMX Omix	OMX	$581,647.96	$0.0006379	911.746.999 OMX	$59.05	0,49%	-25,12%	-59,76%
1285	SSP Smartshare	SSP	$580,942.38	$0.0001252	4.639.918.911 SSP	$30,799.67	13,16%	14,61%	18,51%
1286	NCC NeuroChain	NCC	$577,820.82	$0.001327	435.376.163 NCC	$28,783.74	-0,05%	-5,54%	-15,03%
1287	USDS StableUSD	USDS	$571,246.53	$1.0440	547.190 USDS *	$3,862.56	0,08%	-2,30%	-0,10%
1288	RVT Rivetz	RVT	$569,422.53	$0.0217	26.244.468 RVT *	$468.00	-9,53%	-8,05%	-25,32%
1289	MLC Mallcoin	MLC	$562,196.19	$0.003192	176.136.853 MLC	$11,333.73	-0,23%	-3,27%	5,57%
1290	BITX BitScreener Token	BITX	$558,618.49	$0.006379	87.573.177 BITX	$1,976.29	0,10%	-0,92%	-1,47%
1291	VRM VeriumReserve	VRM	$558,301.89	$0.1925	2.900.172 VRM	$1,234.45	-0,02%	-0,70%	10,40%
1292	SDS Alchemint Standards	SDS	$558,168.70	$0.001756	317.946.798 SDS	$1,116.30	10,88%	21,69%	80,56%
1293	WISH MyWish	WISH	$555,769.40	$0.05823	9.544.111 WISH	$780.73	-0,17%	8,11%	42,94%
1294	VGW VegaWallet Token	VGW	$552,834.34	$0.03441	16.068.001 VGW	$0.06881	0,08%	-2,48%	-2,48%
1295	ZEIT Zeitcoin	ZEIT	$548,653.39	$0.00001484	36.971.252.866 ZEIT	--	0,00%	<0.01%	62,19%
1296	WNL WinStars.live	WNL	$542,550.74	$0.02865	18.936.856 WNL	$10,288.16	0,08%	19,43%	23,24%
1297	MAS MidasProtocol	MAS	$541,295.79	$0.002226	243.171.500 MAS	$3,509.23	-0,11%	-8,57%	15,35%
1298	PGN Pigeoncoin	PGN	$536,578.84	$0.00009098	5.898.059.865 PGN	$43,669.71	-0,77%	-55,18%	-22,66%
1299	ORB Orbitcoin	ORB	$536,490.71	$0.1666	3.220.616 ORB	--	0,00%	0,30%	-6,07%
1300	DROP Dropil	DROP	$534,607.73	$0.00002348	22.770.083.428 DROP *	--	<0.01%	-1,10%	238,48%
1301	SEM Semux	SEM	$534,239.06	$0.04203	12.712.343 SEM	$15,575.73	0,08%	10,77%	14,19%
1302	UPX uPlexa	UPX	$533,582.09	$0.0002278	2.342.546.099 UPX	$12,609.41	0,10%	0,57%	-6,67%
1303	BEET Beetle Coin	BEET	$532,786.21	$0.00226	235.779.002 BEET	$34,525.70	0,09%	-0,11%	10,43%
1304	TFB TrueFeedBack	TFB	$531,818.80	$0.0002477	2.146.615.350 TFB	$13,204.47	-0,17%	-6,60%	-26,54%
1305	MPG Max Property Group	MPG	$530,810.62	$0.003732	142.223.550 MPG	$688.53	0,04%	6,19%	4,82%
1306	SNOV Snovian.Space	SNOV	$530,731.51	$0.00145	366.100.334 SNOV *	$543.28	0,11%	-5,80%	-29,96%
1307	NVC Novacoin	NVC	$528,621.78	$0.2263	2.335.757 NVC	$418.93	0,10%	0,38%	-3,07%
1308	QDAO Q DAO Governance token v1.0	QDAO	$526,898.04	$7.5451	69.833 QDAO	--	0,00%	0,00%	-2,19%
1309	HUSH Hush	HUSH	$525,302.41	$0.05429	9.675.293 HUSH	$477.73	-0,01%	4,77%	-1,96%
1310	DEB Debitum	DEB	$523,942.76	$0.002624	199.645.716 DEB *	--	0,00%	-9,69%	-31,23%
1311	OLXA OLXA	OLXA	$522,610.64	$0.0003844	1.359.419.210 OLXA	$9,684.52	3,46%	-2,80%	25,13%
1312	HLC HalalChain	HLC	$521,199.04	$0.00134	389.009.995 HLC *	$32,312.78	-14,67%	-15,91%	-15,19%
1313	SHND StrongHands	SHND	$518,024.68	$0.00003118	16.611.678.152 SHND	$151.02	-3,38%	3,70%	-8,39%
1314	STX Stox	STX	$516,956.43	$0.01017	50.834.607 STX *	$483.66	0,05%	4,79%	0,53%
1315	FOTA Fortuna	FOTA	$514,684.43	$0.001072	479.997.016 FOTA *	$27,708.84	-15,55%	-8,73%	-24,25%
1316	WCC WinCash	WCC	$513,996.61	$0.3427	1.499.784 WCC	$29,634.87	-1,40%	-0,09%	-25,25%
1317	BTN BitNewChain	BTN	$513,450.98	$0.002857	179.701.795 BTN	$0.9684	0,08%	-35,01%	-62,17%
1318	MIB MIB Coin	MIB	$512,267.75	$0.005104	100.365.047 MIB	$13,966.71	-0,45%	-2,14%	-4,48%
1319	BWT Bittwatt	BWT	$511,695.31	$0.001667	307.006.848 BWT	$0.004286	0,08%	0,36%	1,03%
1320	MEME Memetic / PepeCoin	MEME	$508,583.39	$0.01702	29.873.823 MEME	$1,536.37	-1,97%	7,10%	22,89%
1321	BOB Bob's Repair	BOB	$507,145.16	$0.002762	183.640.758 BOB	$4,306.11	0,02%	-2,44%	17,05%
1322	PING CryptoPing	PING	$506,782.22	$0.05631	8.999.635 PING *	$2,992.81	-0,03%	29,85%	100,46%
1323	RED RED	RED	$506,563.13	$0.003897	130.000.009 RED *	$8,411.32	0,07%	-5,24%	-2,62%
1324	NANJ NANJCOIN	NANJ	$504,110.63	$0.00002604	19.361.889.557 NANJ	$767.87	0,10%	-13,83%	109,75%
1325	SCR Scorum Coins	SCR	$503,473.69	$0.0172	29.265.075 SCR	$1,896.97	0,04%	3,87%	-26,20%
1326	GIO Graviocoin	GIO	$503,335.01	$0.0004396	1.144.934.272 GIO	$588.66	4,30%	6,30%	-3,92%
1327	ETG Ethereum Gold	ETG	$500,092.18	$0.02476	20.199.973 ETG *	$9,363.76	-1,75%	-11,21%	-1,19%
1328	SCL Sociall	SCL	$492,582.72	$0.02947	16.714.020 SCL *	$46.08	0,09%	-2,01%	9,65%
1329	XEL XEL	XEL	$491,139.45	$0.005357	91.676.277 XEL	$339.10	0,09%	-3,91%	-6,63%
1330	PPP PayPie	PPP	$491,087.96	$0.005953	82.500.000 PPP *	$0.4093	0,09%	25,12%	-36,86%
1331	SMLY SmileyCoin	SMLY	$489,264.11	$0.00003095	15.806.193.400 SMLY	$135.25	-0,23%	11,55%	3,58%
1332	ACAT Alphacat	ACAT	$486,261.42	$0.0001743	2.790.428.084 ACAT	$6,263.09	0,05%	-16,33%	16,52%
1333	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1334	PUX PolypuX	PUX	$480,875.12	$0.01202	40.000.000 PUX	--	-11,47%	90,64%	51,48%
1335	SWT Swarm City	SWT	$476,705.74	$0.05585	8.536.073 SWT *	$19,596.34	-3,45%	6,70%	6,47%
1336	INF Infinitus Token	INF	$476,418.29	$0.02314	20.585.240 INF	$17,263.76	0,03%	0,28%	0,00%
1337	BBC TraDove B2BCoin	BBC	$476,206.51	$0.0009524	500.000.000 BBC	$457.77	0,08%	14,66%	10,88%
1338	ONOT ONOToken	ONOT	$474,057.51	$0.00002748	17.251.339.958 ONOT	--	<0.01%	0,00%	5,61%
1339	ELEC Electrify.Asia	ELEC	$471,053.16	$0.0008895	529.591.779 ELEC *	$1,096.52	-0,23%	-2,84%	-2,16%
1340	BBK Bitblocks	BBK	$469,458.95	$0.001929	243.327.319 BBK	$25,901.00	-1,67%	-8,74%	-9,40%
1341	CEN Coinsuper Ecosystem Network	CEN	$468,105.10	$0.001306	358.497.293 CEN	$581.12	-0,38%	-0,84%	3,46%
1342	VSF VeriSafe	VSF	$466,379.80	$0.00004286	10.880.544.815 VSF *	--	0,00%	<0.01%	20,06%
1343	STM Streamity	STM	$465,057.93	$0.008829	52.671.622 STM	$108.82	0,06%	-21,39%	-46,52%
1344	BDG BitDegree	BDG	$463,861.28	$0.001206	384.560.931 BDG *	$196.15	0,10%	-1,80%	-18,61%
1345	IOP Internet of People	IOP	$463,784.48	$0.03445	13.461.469 IOP	--	<0.01%	0,00%	0,00%
1346	OWN OWNDATA	OWN	$462,842.04	$0.00004474	10.345.399.600 OWN	$1,968.19	0,09%	-0,95%	8,69%
1347	AID AidCoin	AID	$462,508.59	$0.0101	45.798.666 AID *	$63.89	-0,51%	1,02%	-6,46%
1348	SFX Safex Cash	SFX	$460,274.60	$0.008603	53.501.861 SFX	$287.38	-0,78%	2,03%	20,64%
1349	CVN CVCoin	CVN	$452,843.59	$0.03658	12.380.890 CVN *	$1,846.40	-1,42%	0,87%	-0,93%
1350	CBIX Cubiex	CBIX	$450,828.88	$0.005532	81.500.000 CBIX	$1,033.68	-9,58%	2,26%	8,99%
1351	DBET DecentBet	DBET	$449,032.05	$0.00238	188.632.973 DBET *	$468.51	-5,39%	-12,92%	-0,91%
1352	LND Lendingblock	LND	$448,370.77	$0.0005703	786.162.769 LND	$2,406.64	0,10%	5,54%	-52,67%
1353	ATM ATMChain	ATM	$443,007.04	$0.00009506	4.660.285.460 ATM *	--	0,00%	<0.01%	0,00%
1354	PLX PlayCoin [ERC20]	PLX	$441,258.79	$0.0004461	989.236.314 PLX	--	0,00%	0,00%	0,00%
1355	PAT Patron	PAT	$434,658.32	$0.001103	393.950.594 PAT	$3,966.33	0,10%	-11,88%	-19,46%
1356	DEEX DEEX	DEEX	$434,203.02	$0.007681	56.528.700 DEEX	$183.78	0,06%	-1,08%	-8,45%
1357	COFI CoinFi	COFI	$434,005.84	$0.002034	213.428.034 COFI *	$38,276.76	-1,20%	-3,59%	7,46%
1358	GLS Golos Blockchain	GLS	$429,543.61	$0.001667	257.712.435 GLS	$82.80	0,08%	-6,13%	-5,63%
1359	AG8 AtromG8	AG8	$429,107.38	$0.03382	12.688.094 AG8	$20,666.11	1,02%	9,37%	37,43%
1360	TZC TrezarCoin	TZC	$428,224.96	$0.001969	217.463.900 TZC	$364.87	-3,16%	15,32%	23,14%
1361	MT Monarch	MT	$427,058.15	$0.0117	36.502.668 MT	--	<0.01%	0,00%	0,00%
1362	EQL Equal	EQL	$426,885.90	$0.001289	331.244.650 EQL	$1,604.74	0,07%	-1,17%	1,08%
1363	XES Proxeus	XES	$426,422.84	$0.001519	280.766.666 XES	$57.88	0,10%	-50,40%	-0,59%
1364	IDXM IDEX Membership	IDXM	$425,258.44	$212.63	2000 IDXM *	$1,826.28	0,10%	-8,70%	2,30%
1365	BNY Bancacy	BNY	$424,958.73	$0.003163	134.373.899 BNY	--	0,00%	0,00%	<0.01%
1366	EBC EBCoin	EBC	$424,948.39	$0.00009267	4.585.368.086 EBC	$7,601.90	-8,33%	3,40%	0,10%
1367	SHDW Shadow Token	SHDW	$421,720.20	$0.06025	7.000.000 SHDW *	--	<0.01%	<0.01%	4,18%
1368	MVC Maverick Chain	MVC	$420,120.76	$0.003929	106.936.231 MVC	$3,615.70	8,88%	10,18%	44,75%
1369	LCS LocalCoinSwap	LCS	$418,263.18	$0.007976	52.437.201 LCS	$5,493.98	0,08%	-15,47%	-15,39%
1370	FXT FuzeX	FXT	$418,027.25	$0.0004566	915.627.153 FXT	$468.52	-0,01%	-15,96%	-20,22%
1371	DOPE DopeCoin	DOPE	$417,318.43	$0.003572	116.845.228 DOPE *	$4,577.54	0,09%	12,13%	39,26%
1372	TNC Trinity Network Credit	TNC	$416,800.32	$0.00125	333.333.333 TNC *	$5,708.22	-1,02%	-6,94%	3,08%
1373	SPD SPINDLE	SPD	$416,052.94	$0.0001181	3.521.564.890 SPD	--	<0.01%	0,00%	0,42%
1374	ZVC ZVCHAIN	ZVC	$412,462.96	$0.0005218	790.428.608 ZVC	$5.9463	-0,13%	0,04%	-0,16%
1375	TDP TrueDeck	TDP	$412,238.37	$0.01342	30.717.516 TDP	$28,126.73	8,21%	44,88%	36,75%
1376	BIR Birake	BIR	$410,642.67	$0.004643	88.450.958 BIR	$6,274.25	0,04%	-12,63%	-27,18%
1377	RATING DPRating	RATING	$409,959.83	$0.0001591	2.576.031.479 RATING	$6,178.25	-0,01%	1,84%	2,64%
1378	XHI HiCoin	XHI	$409,411.60	$0.00009232	4.434.602.828 XHI	--	0,00%	<0.01%	0,00%
1379	DCT DECENT	DCT	$409,240.91	$0.007976	51.306.089 DCT *	$2,820.26	-0,18%	1,88%	2,89%
1380	BBP BiblePay	BBP	$407,832.60	$0.0001646	2.477.496.288 BBP	$11,814.22	-1,90%	-11,98%	20,83%
1381	BEAT BEAT	BEAT	$405,973.31	$0.003255	124.741.038 BEAT	$1,635.27	0,09%	154,05%	175,97%
1382	TCC The ChampCoin	TCC	$401,433.00	$0.002284	175.749.859 TCC	$38,268.30	-4,75%	-4,13%	-2,82%
1383	STAR Starbase	STAR	$401,112.55	$0.002139	187.500.000 STAR	$1,401.99	0,10%	25,37%	64,94%
1384	FRC Freicoin	FRC	$396,355.38	$0.007015	56.504.634 FRC	--	<0.01%	0,22%	44,22%
1385	ZMN ZMINE	ZMN	$394,053.87	$0.00245	160.844.537 ZMN	$350.50	0,49%	14,68%	22,33%
1386	MCT Master Contract Token	MCT	$393,521.02	$0.0006934	567.499.990 MCT	$4,009.31	4,15%	5,04%	9,21%
1387	MERI Merebel	MERI	$391,427.27	$0.06318	6.195.344 MERI	$135.24	0,48%	35,87%	-8,24%
1388	XNV Nerva	XNV	$391,015.62	$0.02298	17.017.723 XNV	$401.05	0,08%	-6,16%	-32,97%
1389	XSM SpectrumCash	XSM	$386,588.78	$0.000119	3.247.236.428 XSM	$0.05947	2,32%	2,32%	2,32%
1390	CRC CryCash	CRC	$386,525.72	$0.08036	4.809.936 CRC	$396.66	2,23%	-10,00%	-11,86%
1391	ION ION	ION	$386,155.61	$0.02857	13.514.992 ION *	$392.89	0,09%	-3,65%	-7,90%
1392	CBC Cashbery Coin	CBC	$383,937.00	$0.005714	67.186.714 CBC	$1.9636	0,08%	0,36%	1,03%
1393	BLTG Block-Logic	BLTG	$383,612.97	$0.01675	22.899.329 BLTG	$133.43	-2,29%	-13,71%	13,81%
1394	REX imbrex	REX	$383,391.98	$0.04427	8.660.756 REX *	$10,933.07	0,03%	42,79%	4,87%
1395	PTI Paytomat	PTI	$378,894.61	$0.002282	166.030.078 PTI	$13,010.88	0,06%	2,26%	17,73%
1396	EUSD Egoras Dollar	EUSD	$378,568.71	$0.04974	7.610.617 EUSD	--	0,00%	<0.01%	<0.01%
1397	UT Ulord	UT	$377,509.77	$0.005151	73.290.994 UT	$33,414.42	0,09%	1,39%	-6,48%
1398	IPL VouchForMe	IPL	$374,922.37	$0.001627	230.480.904 IPL *	$30,151.27	0,09%	-1,58%	-1,31%
1399	LIFE LIFE	LIFE	$371,404.52	$0.0000043	86.454.878.952 LIFE *	$234.60	0,11%	7,30%	105,91%
1400	NOR Noir	NOR	$369,469.08	$0.01818	20.319.007 NOR	$668.21	0,09%	1,00%	1,18%
1401	TTV TV-TWO	TTV	$367,724.65	$0.0008225	447.090.078 TTV	$22.13	0,09%	-32,17%	-32,17%
1402	VETH Vether	VETH	$366,106.60	$1.9447	188.260 VETH	--	<0.01%	0,00%	<0.01%
1403	LMY LunchMoney	LMY	$365,356.66	$0.005071	72.053.067 LMY	$2,568.32	0,04%	198,39%	39,85%
1404	BTT Blocktrade Token	BTT	$363,333.28	$0.006517	55.750.494 BTT	--	0,00%	-0,07%	-33,43%
1405	ETT EncryptoTel [WAVES]	ETT	$362,444.14	$0.005834	62.131.190 ETT	$221.55	0,09%	-0,55%	-2,93%
1406	BCS Business Credit Substitute	BCS	$361,037.89	$0.2033	1.775.711 BCS	$7,472.01	-0,02%	4,86%	1,98%
1407	PYN PAYCENT	PYN	$360,830.64	$0.00423	85.310.628 PYN	$2.5525	-0,16%	-21,94%	7,33%
1408	X8X X8X Token	X8X	$359,113.36	$0.004352	82.522.341 X8X	$41.02	0,10%	-71,44%	-76,06%
1409	MNTP GoldMint	MNTP	$353,602.39	$0.1846	1.914.997 MNTP	$294.24	1,02%	-7,02%	-16,17%
1410	TROLL Trollcoin	TROLL	$352,875.06	$0.0005953	592.810.145 TROLL	$82.43	0,09%	0,36%	-27,84%
1411	CNUS CoinUs	CNUS	$350,696.94	$0.001031	340.000.000 CNUS	$186.69	0,13%	1,98%	-69,14%
1412	LDC Leadcoin	LDC	$348,372.33	$0.0004441	784.399.592 LDC *	--	<0.01%	0,00%	-0,94%
1413	EVE Devery	EVE	$348,257.25	$0.005535	62.917.144 EVE	$4,094.49	0,13%	0,66%	-6,49%
1414	ONL On.Live	ONL	$347,957.51	$0.01609	21.622.303 ONL	$607.02	-0,69%	-0,11%	-1,41%
1415	ADC AudioCoin	ADC	$347,558.85	$0.0003544	980.733.271 ADC	--	<0.01%	0,00%	1,47%
1416	FJC FujiCoin	FJC	$346,573.75	$0.000119	2.911.121.508 FJC	$37.59	0,09%	0,36%	1,03%
1417	JAR Jarvis+	JAR	$344,624.09	$0.003357	102.655.372 JAR	$13,130.44	-0,28%	-0,54%	-15,94%
1418	IXT IXT	IXT	$343,921.53	$0.009612	35.778.844 IXT	$28.59	-0,05%	1,61%	4,44%
1419	CLX Celeum	CLX	$342,560.04	$0.07703	4.447.335 CLX	$766.39	4,96%	-5,74%	62,11%
1420	ADT adToken	ADT	$341,923.47	$0.0004306	794.000.000 ADT *	$321.44	0,10%	-21,77%	-39,98%
1421	ROCK2 ICE ROCK MINING	ROCK2	$341,167.32	$0.0217	15.724.272 ROCK2	$19,965.23	0,10%	38,05%	60,27%
1422	STS SBank	STS	$335,644.42	$0.05453	6.155.717 STS	$11,905.16	0,08%	-20,19%	-1,22%
1423	FYP FlypMe	FYP	$334,495.25	$0.01896	17.638.681 FYP *	$13,878.50	0,07%	22,80%	51,21%
1424	BSTY GlobalBoost-Y	BSTY	$333,379.11	$0.01857	17.950.579 BSTY	$4,994.23	0,09%	1,02%	-12,50%
1425	MXM Maximine Coin	MXM	$332,665.22	$0.0002017	1.649.000.000 MXM *	$317.12	-3,48%	0,05%	1,90%
1426	DIT Digital Insurance Token	DIT	$330,444.47	$0.001471	224.644.536 DIT	$228.50	0,08%	-5,95%	-3,20%
1427	UP UpToken	UP	$328,472.05	$0.002242	146.540.250 UP	--	0,00%	0,00%	-0,79%
1428	SNPC Earneo	SNPC	$326,512.87	$0.001935	168.711.946 SNPC *	--	<0.01%	<0.01%	0,00%
1429	EGC EverGreenCoin	EGC	$325,574.98	$0.02262	14.393.357 EGC	$801.87	0,09%	-6,42%	-19,88%
1430	OVC OVCODE	OVC	$317,968.55	$0.007218	44.051.706 OVC	--	0,00%	<0.01%	0,00%
1431	PAK Pakcoin	PAK	$317,838.52	$0.004634	68.594.750 PAK	--	0,00%	<0.01%	15,65%
1432	ECTE EurocoinToken	ECTE	$314,200.04	$0.07395	4.248.987 ECTE	--	0,00%	<0.01%	<0.01%
1433	MSR Masari	MSR	$314,146.78	$0.02226	14.110.931 MSR	$968.54	1,24%	5,99%	2,09%
1434	XLAB XcelToken Plus	XLAB	$312,097.09	$0.00003774	8.269.340.241 XLAB *	$11,386.25	-0,75%	21,29%	52,29%
1435	MINTME MintMe.com Coin	MINTME	$309,327.32	$0.001667	185.590.144 MINTME	$2,432.62	3,03%	0,36%	41,05%
1436	LION Coin Lion	LION	$307,649.67	$0.009547	32.226.096 LION	$500.34	0,09%	-3,04%	36,65%
1437	GOT GoNetwork	GOT	$302,886.40	$0.004207	71.994.620 GOT *	$23,951.70	2,74%	4,68%	6,79%
1438	XWP Swap	XWP	$301,150.19	$0.03446	8.738.504 XWP	$2,500.06	-0,58%	-13,45%	-3,74%
1439	ZPT Zeepin	ZPT	$300,170.66	$0.0006003	500.000.000 ZPT *	$1,046.80	-0,23%	-7,91%	-22,32%
1440	BIO BioCoin	BIO	$299,774.40	$0.0003544	845.785.803 BIO	--	0,00%	0,00%	1,51%
1441	SND SnodeCoin	SND	$298,430.78	$0.006932	43.049.969 SND	--	0,00%	0,00%	-23,17%
1442	BETR BetterBetting	BETR	$293,056.81	$0.001028	285.140.472 BETR	--	0,00%	0,00%	-13,41%
1443	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA *	--	0,00%	<0.01%	0,00%
1444	IND Indorse Token	IND	$286,684.98	$0.007649	37.480.419 IND	--	0,00%	-1,55%	-2,72%
1445	TYPE Typerium	TYPE	$286,089.23	$0.0001764	1.621.758.102 TYPE	--	<0.01%	0,00%	0,00%
1446	BZE BZEdge	BZE	$285,935.41	$0.00009547	2.995.148.750 BZE	$2,349.18	0,09%	0,53%	21,42%
1447	DVT DeVault	DVT	$285,828.77	$0.001071	266.764.541 DVT	$1,017.85	2,55%	8,51%	33,55%
1448	PHI PHI Token	PHI	$285,177.75	$0.04893	5.828.254 PHI	$302.78	0,38%	3,46%	12,70%
1449	VIEW View	VIEW	$284,989.07	$0.008122	35.088.298 VIEW	$323.92	0,08%	-2,19%	1,05%
1450	SWIFT SwiftCash	SWIFT	$284,295.40	$0.001786	159.200.065 SWIFT	$6.2137	0,08%	7,53%	2,76%
1451	QBT Qbao	QBT	$282,949.75	$0.00433	65.351.403 QBT *	$3,397.73	4,30%	-3,35%	-14,84%
1452	RAISE Raise	RAISE	$282,152.24	$0.01911	14.765.425 RAISE	$28,507.66	0,09%	-1,12%	-5,57%
1453	HGT HelloGold	HGT	$281,758.22	$0.001071	263.034.654 HGT *	$33.63	0,09%	-2,67%	1,07%
1454	FLP FLIP	FLP	$280,093.06	$0.005006	55.955.000 FLP	$552.56	0,51%	-0,54%	7,53%
1455	OOT Utrum	OOT	$279,504.75	$0.004313	64.800.139 OOT	$6.7287	0,10%	0,13%	9,89%
1456	UBN Ubricoin	UBN	$278,293.20	$0.000119	2.337.584.182 UBN	$13.28	0,08%	0,18%	-2,31%
1457	ZSC Zeusshield	ZSC	$277,219.75	$0.000237	1.169.566.883 ZSC *	$24,795.05	-0,66%	4,28%	7,34%
1458	TIPS FedoraCoin	TIPS	$276,335.36	$0.0000013	212.269.865.434 TIPS	$704.67	0,11%	0,53%	-11,06%
1459	MOTO Motocoin	MOTO	$273,813.24	$0.01394	19.642.673 MOTO	--	<0.01%	0,00%	<0.01%
1460	ZUM ZUM TOKEN	ZUM	$273,166.79	$0.00001735	15.746.512.930 ZUM	$0.3877	14,34%	10,08%	-37,02%
1461	BCY BitCrystals	BCY	$272,638.72	$0.01195	22.816.446 BCY *	--	<0.01%	0,00%	-48,77%
1462	BNTY Bounty0x	BNTY	$271,273.14	$0.001166	232.720.097 BNTY *	$43,906.15	-6,89%	14,39%	27,09%
1463	SNTR Silent Notary	SNTR	$271,152.57	$0.00000325	83.470.521.339 SNTR	$14,801.73	1,84%	2,82%	36,69%
1464	MARTK Martkist	MARTK	$269,710.73	$0.02221	12.143.741 MARTK	$2,486.61	16,88%	-4,21%	-18,75%
1465	XQR Qredit	XQR	$268,796.65	$0.0004009	670.472.650 XQR	$804.12	0,28%	-3,20%	-1,31%
1466	OPT Opus	OPT	$267,996.45	$0.001913	140.080.549 OPT	$80.66	-8,42%	7,63%	-30,86%
1467	DOW DOWCOIN	DOW	$264,252.60	$0.02231	11.845.266 DOW	$917.11	0,09%	-3,87%	318,81%
1468	ATMI Atonomi	ATMI	$261,467.56	$0.0005307	492.730.725 ATMI	$96.75	0,00%	-31,66%	9,19%
1469	PAL PAL Network	PAL	$261,035.01	$0.0005953	438.524.050 PAL	$10,168.94	0,08%	0,36%	48,79%
1470	GUP Matchpool	GUP	$258,937.29	$0.003452	75.000.000 GUP *	$82.11	0,09%	0,36%	22,08%
1471	PBT Primalbase Token	PBT	$257,895.87	$206.32	1250 PBT *	$27.94	0,09%	2,30%	-12,95%
1472	KST StarCoin	KST	$257,836.90	$0.0001706	1.511.631.077 KST	--	<0.01%	<0.01%	<0.01%
1473	EVC EventChain	EVC	$257,109.96	$0.008227	31.250.497 EVC *	$6,353.34	0,70%	11,79%	4,69%
1474	AER Aeryus	AER	$254,651.88	$0.02072	12.292.955 AER	$41,420.04	10,56%	211,84%	159,31%
1475	RYO Ryo Currency	RYO	$250,879.05	$0.01105	22.694.926 RYO	$229.38	0,11%	-0,20%	-1,54%
1476	GBX GoByte	GBX	$245,880.45	$0.03347	7.346.371 GBX	$5,512.52	0,07%	1,65%	8,45%
1477	COB Cobinhood	COB	$244,651.00	$0.0005953	410.999.847 COB *	$3,432.26	0,09%	0,36%	1,03%
1478	BETHER Bethereum	BETHER	$244,596.66	$0.0004341	563.403.203 BETHER	$213.01	0,09%	-25,50%	44,26%
1479	XPAT Bitnation	XPAT	$239,539.49	$0.00000868	27.600.709.883 XPAT	$4.3394	0,09%	0,53%	-15,73%
1480	IOG Playgroundz	IOG	$239,336.37	$0.008384	28.545.120 IOG	--	0,00%	<0.01%	-15,42%
1481	SEND Social Send	SEND	$239,261.68	$0.004405	54.317.039 SEND	$43.96	0,09%	15,92%	-0,63%
1482	BUZZ BUZZCoin	BUZZ	$238,103.25	$0.00001191	20.000.000.000 BUZZ	$0.02381	0,09%	0,31%	-30,97%
1483	ZNY Bitzeny	ZNY	$234,052.76	$0.003095	75.614.500 ZNY	$966.81	12,65%	-25,45%	9,25%
1484	HOLD HOLD	HOLD	$232,444.61	$0.0003298	704.821.305 HOLD	$16.49	0,10%	0,53%	-60,05%
1485	ASAFE AllSafe	ASAFE	$230,552.45	$0.02521	9.145.370 ASAFE *	$379.15	3,65%	-0,23%	4,10%
1486	MNC Moneynet	MNC	$229,981.76	$0.0000628	3.662.307.217 MNC	--	0,00%	0,00%	<0.01%
1487	XBP BlitzPredict	XBP	$229,220.57	$0.000607	377.601.088 XBP	$273.90	0,08%	-2,55%	-5,94%
1488	GMB GMB	GMB	$227,400.29	$0.0004395	517.356.899 GMB	$2,200.82	3,48%	-2,80%	64,87%
1489	CL Coinlancer	CL	$223,047.30	$0.002801	79.619.229 CL *	--	0,00%	<0.01%	0,00%
1490	CYFM CyberFM	CYFM	$221,515.02	$0.00000433	51.200.000.000 CYFM	--	<0.01%	0,23%	131,12%
1491	CCRB CryptoCarbon	CCRB	$220,460.26	$0.008929	24.690.718 CCRB	$535.77	0,49%	-2,41%	-18,88%
1492	NMP Neuromorphic.io	NMP	$218,646.57	$0.4373	500.000 NMP	$42,500.77	0,43%	35,66%	151,77%
1493	STASH BitStash	STASH	$217,759.50	$0.0000769	2.831.596.769 STASH	--	0,00%	-1,02%	688,08%
1494	NTK NetKoin	NTK	$216,193.60	$0.00004659	4.640.173.916 NTK	$1,738.98	0,59%	6,24%	-8,46%
1495	X42 x42 Protocol	X42	$215,724.99	$0.01152	18.733.854 X42	$12,120.84	0,26%	6,46%	-6,71%
1496	RITO Ritocoin	RITO	$215,463.61	$0.0001496	1.440.790.221 RITO	--	0,00%	-1,01%	10,53%
1497	LML Lisk Machine Learning	LML	$214,904.67	$0.001791	120.000.000 LML	$649.77	0,08%	-25,63%	-32,66%
1498	TIE Ties.DB	TIE	$214,668.94	$0.005259	40.820.992 TIE *	--	0,00%	0,00%	-38,02%
1499	ZLA Zilla	ZLA	$214,364.36	$0.003573	60.000.000 ZLA *	$3,806.04	0,08%	-5,07%	-18,10%
1500	LDOGE LiteDoge	LDOGE	$212,391.85	$0.00001293	16.422.580.992 LDOGE *	--	<0.01%	0,00%	9,98%
1501	GXX GravityCoin	GXX	$212,251.42	$0.04933	4.302.840 GXX	$1,086.71	1,08%	-32,55%	-28,77%
1502	DBIX DubaiCoin	DBIX	$212,150.70	$0.04976	4.263.172 DBIX	$148.01	0,09%	-0,20%	-7,25%
1503	BOUTS BoutsPro	BOUTS	$212,127.68	$0.002769	76.615.188 BOUTS	$44,375.25	-8,08%	-7,10%	0,61%
1504	GRFT Graft	GRFT	$211,250.62	$0.0003571	591.481.833 GRFT	$137.27	0,08%	0,36%	29,38%
1505	SNRG Synergy	SNRG	$211,173.16	$0.04312	4.897.672 SNRG *	--	0,00%	<0.01%	69,86%
1506	DOGEC DogeCash	DOGEC	$209,554.42	$0.01726	12.139.295 DOGEC	$22,625.35	0,08%	4,79%	-3,58%
1507	HORSE Ethouse	HORSE	$209,457.35	$0.002965	70.632.222 HORSE *	--	<0.01%	<0.01%	762,12%
1508	GEM Gems	GEM	$205,948.96	$0.0001719	1.198.291.896 GEM *	$1,105.00	1,62%	23,31%	10,31%
1509	MOR MorCrypto Coin	MOR	$203,728.31	$0.009643	21.126.669 MOR	$7,064.32	27,06%	12,42%	24,87%
1510	DIM DIMCOIN	DIM	$203,008.65	$0.00009656	2.102.483.276 DIM	--	0,00%	<0.01%	<0.01%
1511	HLM Helium Chain	HLM	$202,587.22	$0.01488	13.613.403 HLM	$1.8936	0,08%	-0,44%	1,63%
1512	TEAM TEAM (TokenStars)	TEAM	$202,077.65	$0.01679	12.038.263 TEAM	$5.8030	0,08%	15,85%	22,45%
1513	WCO Winco	WCO	$201,481.14	$0.0004193	480.480.624 WCO	--	0,00%	0,00%	<0.01%
1514	IFLT InflationCoin	IFLT	$200,681.82	$0.00000448	44.790.092.020 IFLT *	--	0,00%	<0.01%	2,70%
1515	ETK EnergiToken	ETK	$199,757.82	$0.0001079	1.852.153.500 ETK	--	<0.01%	<0.01%	-23,39%
1516	TKP TOKPIE	TKP	$199,111.00	$0.01086	18.342.177 TKP	$11.61	0,04%	-1,72%	8,31%
1517	OPTI OptiToken	OPTI	$199,040.71	$0.007024	28.337.045 OPTI	$238.10	0,08%	0,36%	-30,80%
1518	MEXC MEXC Token	MEXC	$197,969.37	$0.0002105	940.528.449 MEXC *	$4,588.06	-0,83%	17,36%	34,33%
1519	ADL Adelphoi	ADL	$197,361.16	$0.009524	20.722.224 ADL	$299.89	-0,54%	-6,79%	-5,37%
1520	IC Ignition	IC	$192,570.75	$0.1455	1.323.574 IC	$0.03474	0,08%	1,43%	21,89%
1521	BBO Bigbom	BBO	$192,301.52	$0.0005724	335.947.891 BBO	$3,964.59	0,09%	-6,94%	32,92%
1522	CRYP CrypticCoin	CRYP	$191,445.49	$0.00007508	2.549.994.072 CRYP	--	0,00%	0,00%	12,34%
1523	HLIX Helix	HLIX	$191,061.88	$0.006804	28.079.174 HLIX	$15.96	0,08%	-19,58%	-7,58%
1524	NTRN Neutron	NTRN	$188,628.80	$0.004822	39.121.694 NTRN *	$122.92	0,09%	-9,48%	-21,66%
1525	PASS Blockpass	PASS	$186,384.30	$0.001115	167.223.762 PASS	$1,626.85	-0,12%	-2,02%	9,52%
1526	C8 Carboneum [C8] Token	C8	$185,665.28	$0.003591	51.709.306 C8	--	<0.01%	<0.01%	-76,79%
1527	PNY Peony	PNY	$183,822.74	$0.04414	4.164.628 PNY	$9,236.47	11,03%	5,57%	-8,31%
1528	GLC Goldcoin	GLC	$183,517.69	$0.004405	41.662.072 GLC	$299.14	-0,72%	-29,05%	-32,04%
1529	SVD savedroid	SVD	$181,294.37	$0.00006744	2.688.339.238 SVD	--	0,00%	0,00%	<0.01%
1530	HER HeroNode	HER	$180,825.35	$0.0001645	1.099.244.081 HER	$215.63	0,41%	-12,39%	-32,98%
1531	IPSX IP Exchange	IPSX	$180,742.95	$0.0001916	943.181.787 IPSX	--	<0.01%	<0.01%	0,00%
1532	TCAT The Currency Analytics	TCAT	$178,226.65	$0.001261	141.322.500 TCAT	--	<0.01%	0,00%	0,00%
1533	CAT BitClave	CAT	$177,710.73	$0.0003544	501.394.406 CAT *	--	0,00%	0,00%	0,12%
1534	J8T JET8	J8T	$176,792.52	$0.0002388	740.485.259 J8T *	$87.58	0,10%	-52,38%	-59,23%
1535	EBST eBoost	EBST	$176,120.19	$0.001761	99.990.002 EBST	$0.1761	-0,17%	-0,60%	43,63%
1536	ALI AiLink Token	ALI	$175,913.80	$0.00003393	5.184.020.527 ALI	$1,990.80	<0.01%	-12,22%	8,98%
1537	WGP W Green Pay	WGP	$175,257.07	$0.009941	17.630.267 WGP	$37,920.78	<0.01%	-1,34%	47,40%
1538	XBL Billionaire Token	XBL	$172,374.65	$0.05729	3.009.030 XBL *	$2,018.77	-0,56%	-12,82%	64,19%
1539	DEAL iDealCash	DEAL	$172,221.11	$0.000119	1.446.608.662 DEAL	$0.136	0,08%	0,39%	-49,49%
1540	GRLC Garlicoin	GRLC	$171,859.87	$0.002903	59.190.588 GRLC	$127.18	-0,46%	-30,23%	43,34%
1541	ETHO Ether-1	ETHO	$171,798.85	$0.003578	48.015.987 ETHO	$12,887.94	1,48%	-5,79%	11,39%
1542	START Startcoin	START	$170,407.23	$0.00378	45.079.785 START	--	<0.01%	0,00%	-1,32%
1543	MAX Maxcoin	MAX	$169,782.36	$0.002763	61.445.805 MAX	--	<0.01%	0,00%	18,09%
1544	GFUN GoldFund	GFUN	$165,931.97	$0.001077	154.093.551 GFUN	$271.19	0,09%	-9,21%	-17,04%
1545	SWING Swing	SWING	$165,898.52	$0.03509	4.727.336 SWING	--	0,00%	<0.01%	8,13%
1546	ARDX ArdCoin	ARDX	$165,126.45	$0.0005916	279.107.957 ARDX	--	<0.01%	-0,25%	-5,81%
1547	FLOT Fire Lotto	FLOT	$163,587.15	$0.005953	27.481.717 FLOT	$63.99	0,08%	32,05%	6,48%
1548	DAY Chronologic	DAY	$160,949.05	$0.1681	957.431 DAY	$475.00	1,51%	1,05%	4,23%
1549	THRT Thrive Token	THRT	$159,778.36	$0.001548	103.246.212 THRT	--	0,00%	0,35%	-39,41%
1550	BEZ Bezop	BEZ	$159,108.02	$0.002857	55.685.931 BEZ *	$72.00	0,08%	0,36%	-3,01%
1551	ATX Aston	ATX	$157,851.44	$0.0001916	824.000.000 ATX	--	<0.01%	0,00%	1,60%
1552	TCASH TCASH	TCASH	$156,103.50	$0.004435	35.200.000 TCASH	$28,939.35	-0,01%	13,22%	-5,87%
1553	CRED Verify	CRED	$156,013.12	$0.01155	13.508.864 CRED *	--	<0.01%	-2,71%	68,98%
1554	AMIO Amino Network	AMIO	$155,290.81	$0.003096	50.165.287 AMIO	$30,638.59	-0,65%	-2,06%	-25,80%
1555	CXP CaixaPay	CXP	$150,300.91	$0.001905	78.905.322 CXP	$763.61	0,08%	-51,34%	-26,03%
1556	BOLI Bolivarcoin	BOLI	$150,091.75	$0.01021	14.693.802 BOLI	$14.61	0,09%	6,31%	3,85%
1557	V Version	V	$147,711.15	$0.0002276	649.053.389 V	--	<0.01%	<0.01%	19,44%
1558	VIP Limitless VIP	VIP	$146,681.27	$0.0001164	1.259.816.434 VIP *	--	0,00%	<0.01%	0,00%
1559	EMD Emerald Crypto	EMD	$146,526.04	$0.007665	19.117.129 EMD	$23.50	-8,95%	15,38%	21,08%
1560	SWYFTT SWYFT	SWYFTT	$146,401.49	$0.2071	706.940 SWYFTT	$8,401.67	0,18%	6,50%	4,11%
1561	GIC Giant	GIC	$146,084.32	$0.0179	8.159.174 GIC	$8,638.79	-1,26%	2,76%	-42,69%
1562	ENRG Energycoin	ENRG	$145,630.43	$0.001191	122.325.446 ENRG	$199.27	0,09%	0,21%	2,16%
1563	MEC Megacoin	MEC	$144,020.09	$0.003691	39.023.486 MEC	$42.17	0,09%	-11,11%	-5,40%
1564	MAC Matrexcoin	MAC	$143,420.80	$0.008334	17.209.730 MAC	$36.76	0,08%	13,31%	14,28%
1565	BELA Bela	BELA	$141,653.47	$0.002976	47.593.962 BELA *	$58.34	0,09%	4,46%	-6,47%
1566	ASA Asura Coin	ASA	$141,019.63	$0.0006383	220.932.400 ASA	$596.40	-0,03%	377,02%	429,25%
1567	QAC Quasarcoin	QAC	$140,919.95	$0.0008366	168.449.705 QAC	$5,415.11	0,31%	33,14%	30,86%
1568	PEPS PEPS Coin	PEPS	$140,891.52	$0.003691	38.175.790 PEPS	$234.37	0,08%	0,57%	18,99%
1569	MFC MFCoin	MFC	$140,504.52	$0.006722	20.901.004 MFC	$148.41	-7,55%	23,64%	4,86%
1570	KUE Kuende	KUE	$139,195.22	$0.0001558	893.470.233 KUE	$53.65	-0,01%	0,04%	-1,20%
1571	SEAL Seal Network	SEAL	$138,710.01	$0.0002693	515.110.690 SEAL	--	0,00%	0,00%	0,00%
1572	OSA OSA Token	OSA	$137,329.76	$0.00009881	1.389.796.615 OSA	$3,803.49	-6,07%	-5,43%	-4,50%
1573	KEK KekCoin	KEK	$136,230.74	$0.01271	10.716.385 KEK	--	<0.01%	0,00%	-3,65%
1574	BLU BlueCoin	BLU	$135,773.51	$0.0002363	574.683.675 BLU	--	0,00%	<0.01%	24,40%
1575	INSN InsaneCoin	INSN	$135,235.86	$0.005476	24.694.413 INSN	$239.10	0,09%	1,81%	32,78%
1576	BTCRED Bitcoin Red	BTCRED	$134,440.41	$0.006402	21.000.000 BTCRED *	--	0,00%	0,00%	57,57%
1577	PTC Pesetacoin	PTC	$134,402.23	$0.0009482	141.736.429 PTC	--	0,00%	-0,08%	0,81%
1578	BLUR Blur	BLUR	$132,369.83	$0.02287	5.787.656 BLUR	--	<0.01%	0,42%	4,49%
1579	ZCR ZCore	ZCR	$132,167.24	$0.02124	6.223.365 ZCR	$93.24	0,10%	0,70%	2,05%
1580	OBITS OBITS	OBITS	$131,170.34	$0.009048	14.497.286 OBITS *	$285.35	0,09%	-7,90%	-2,81%
1581	BSD BitSend	BSD	$130,962.52	$0.004642	28.212.475 BSD	$311.91	0,14%	-17,88%	35,60%
1582	VOISE Voise	VOISE	$129,905.57	$0.0002365	549.336.806 VOISE *	--	<0.01%	<0.01%	<0.01%
1583	KNDC KanadeCoin	KNDC	$129,774.05	$0.00002372	5.471.056.500 KNDC	--	0,00%	0,00%	<0.01%
1584	TX TransferCoin	TX	$128,401.50	$0.01548	8.296.433 TX *	$345.84	-1,21%	5,61%	-36,49%
1585	TSL Energo	TSL	$125,968.81	$0.0002091	602.378.920 TSL *	$1,027.23	-0,71%	-6,33%	-12,98%
1586	MTC MTC Mesh Network	MTC	$125,867.62	$0.0003263	385.756.443 MTC	--	<0.01%	<0.01%	-20,95%
1587	AMM MicroMoney	AMM	$125,023.36	$0.007924	15.777.256 AMM *	$25,628.16	9,29%	24,54%	63,41%
1588	BIRD Birdchain	BIRD	$124,029.51	$0.000774	160.250.433 BIRD	$34,779.78	-0,37%	18,15%	-1,54%
1589	TIOX Trade Token X	TIOX	$123,462.73	$0.001449	85.223.647 TIOX	--	<0.01%	0,00%	0,00%
1590	ADI Aditus	ADI	$123,439.39	$0.0005273	234.110.888 ADI	$32,037.85	20,62%	3,10%	-8,75%
1591	BTB BitBar	BTB	$123,084.91	$2.6221	46.941 BTB	$266.55	0,12%	-22,78%	7,54%
1592	RLX Relex	RLX	$122,922.12	$0.00006522	1.884.708.549 RLX	$351.04	0,09%	-1,13%	-10,47%
1593	MONK Monkey Project	MONK	$122,578.02	$0.01119	10.953.412 MONK	$49.85	0,09%	-5,03%	3,58%
1594	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR *	--	0,00%	<0.01%	0,00%
1595	ESZ EtherSportz	ESZ	$121,188.49	$0.04556	2.659.777 ESZ *	$42.07	0,10%	0,53%	-52,93%
1596	VLS Veles	VLS	$121,134.51	$0.09738	1.243.882 VLS	$128.24	-1,01%	26,23%	-13,90%
1597	CRAD CryptoAds Marketplace	CRAD	$119,902.18	$0.008405	14.265.943 CRAD	$4,410.91	0,02%	18,07%	18,57%
1598	ARTIS Artis Turba	ARTIS	$118,604.07	$0.004072	29.130.008 ARTIS	--	0,00%	<0.01%	<0.01%
1599	EBK ebakus	EBK	$118,577.86	$0.001301	91.137.865 EBK	$90.06	0,04%	-7,45%	-7,45%
1600	FRST FirstCoin	FRST	$117,977.62	$0.00378	31.207.528 FRST	--	0,00%	0,00%	-2,62%
1601	BTCT Bitcoin Token	BTCT	$117,531.74	$0.01147	10.244.960 BTCT	$381.55	0,85%	-17,96%	-3,37%
1602	WEC wave edu coin	WEC	$117,491.65	$0.0008334	140.985.234 WEC	$102.13	0,08%	-3,45%	-57,56%
1603	SGN Signals Network	SGN	$117,182.57	$0.00133	88.138.749 SGN	--	<0.01%	0,00%	<0.01%
1604	XBI Bitcoin Incognito	XBI	$116,869.79	$0.008968	13.031.736 XBI	$3,985.93	9,57%	22,93%	-21,24%
1605	VDL Vidulum	VDL	$116,813.36	$0.01631	7.161.625 VDL	$15,622.44	-0,42%	-0,83%	15,08%
1606	MLM MktCoin	MLM	$115,041.41	$0.00009511	1.209.529.900 MLM	$2,143.71	0,54%	10,42%	2,33%
1607	AIX Aigang	AIX	$114,869.24	$0.003924	29.274.567 AIX	--	0,00%	0,00%	0,00%
1608	VANTA Vanta Network	VANTA	$113,947.65	$0.00006157	1.850.678.705 VANTA	--	0,00%	<0.01%	<0.01%
1609	ZENI Zennies	ZENI	$112,378.15	$0.0001123	1.000.812.836 ZENI *	--	0,00%	<0.01%	0,00%
1610	PRIX Privatix	PRIX	$111,783.13	$0.1019	1.096.900 PRIX *	$6,770.47	3,64%	5,64%	18,83%
1611	PARETO PARETO Rewards	PARETO	$111,761.89	$0.000235	475.629.499 PARETO *	--	<0.01%	0,00%	-4,64%
1612	KOBO Kobocoin	KOBO	$111,377.25	$0.004509	24.700.248 KOBO *	--	<0.01%	<0.01%	-0,30%
1613	ARQ Arqma	ARQ	$110,736.51	$0.01833	6.040.628 ARQ	$4,332.62	-0,17%	21,72%	142,44%
1614	XPC eXPerience Chain	XPC	$110,428.41	$0.00000121	91.090.814.961 XPC	$124.15	-0,24%	-8,51%	-42,02%
1615	MAR Mchain	MAR	$109,933.74	$0.002561	42.918.900 MAR	$363.04	6,86%	9,82%	-22,39%
1616	DAB DABANKING	DAB	$109,911.57	$0.02146	5.122.816 DAB	$1,269.65	-0,13%	-27,59%	-7,01%
1617	BERRY Rentberry	BERRY	$109,867.51	$0.0003645	301.431.307 BERRY	$33,564.22	0,22%	8,22%	-0,32%
1618	BCZ Bitcoin CZ	BCZ	$109,789.48	$0.03682	2.981.424 BCZ	$2,735.22	0,08%	-7,52%	-21,58%
1619	TIX Blocktix	TIX	$109,527.50	$0.002738	40.000.000 TIX	$4.7409	0,09%	-35,88%	10,60%
1620	POSW PoSW Coin	POSW	$109,407.77	$0.002481	44.100.000 POSW	--	0,00%	0,00%	75,69%
1621	A Alpha Token	A	$109,199.04	$0.003612	30.231.759 A	$1,438.32	0,41%	18,09%	-4,55%
1622	CATT Catex Token	CATT	$108,475.50	$0.0001383	784.234.341 CATT	$335.86	-2,90%	2,44%	4,84%
1623	MAX MAX Exchange Token	MAX	$108,128.01	$0.1354	798.551 MAX *	$24,471.63	-0,13%	-0,32%	13,42%
1624	UNI UNICORN Token	UNI	$108,079.77	$0.001011	106.912.509 UNI	$14.98	<0.01%	335,13%	363,67%
1625	BON Bonpay	BON	$107,530.30	$0.009524	11.290.301 BON	$3,244.16	1,35%	10,29%	0,26%
1626	UNI Universe	UNI	$107,069.54	$0.001239	86.447.730 UNI *	--	<0.01%	<0.01%	-12,41%
1627	LCP Litecoin Plus	LCP	$106,820.65	$0.03881	2.752.341 LCP	$454.45	0,51%	19,40%	36,83%
1628	WBL WIZBL	WBL	$106,779.67	$0.0007119	150.000.000 WBL	--	0,00%	-5,27%	-1,66%
1629	GOSS Gossip Coin	GOSS	$106,450.31	$0.003277	32.479.221 GOSS	$126.35	0,08%	26,06%	11,29%
1630	CROAT CROAT	CROAT	$106,217.37	$0.00131	81.108.715 CROAT	$57.01	0,08%	0,36%	2,26%
1631	VOTE Agora	VOTE	$105,938.64	$0.00282	37.567.045 VOTE	$509.04	-0,12%	-47,87%	-3,84%
1632	TENA TENA	TENA	$104,995.61	$0.03929	2.672.526 TENA	$1,951.31	0,08%	-9,70%	-17,81%
1633	WAND WandX	WAND	$104,654.32	$0.008547	12.244.135 WAND *	--	<0.01%	0,00%	-21,48%
1634	UNIFY Unify	UNIFY	$103,918.27	$0.005714	18.185.085 UNIFY	$3,046.53	0,09%	7,64%	6,29%
1635	EPY Emphy	EPY	$102,986.19	$0.01301	7.915.125 EPY *	--	0,00%	<0.01%	0,00%
1636	BTDX Bitcloud	BTDX	$101,766.77	$0.002976	34.192.484 BTDX *	$38.30	0,09%	0,36%	0,94%
1637	NIO Autonio	NIO	$101,245.47	$0.000951	106.460.010 NIO *	--	0,00%	0,21%	3,42%
1638	ZINC ZINC	ZINC	$100,994.66	$0.01851	5.455.578 ZINC	--	0,00%	0,00%	0,00%
1639	TGAME Truegame	TGAME	$100,693.73	$0.001219	82.575.464 TGAME	$2,319.98	0,08%	1,57%	-15,85%
1640	FIRE Fireball	FIRE	$100,137.59	$4.2358	23.641 FIRE	$13,793.02	25,06%	-17,57%	-12,43%
1641	BITS Bitstar	BITS	$100,124.96	$0.004735	21.145.111 BITS *	--	<0.01%	0,00%	-6,55%
1642	LANA LanaCoin	LANA	$99,826.78	$0.0000548	1.821.618.091 LANA	$214.74	-0,24%	-5,50%	-17,51%
1643	LOCI LOCIcoin	LOCI	$99,172.28	$0.002396	41.387.232 LOCI *	--	<0.01%	0,00%	0,00%
1644	PUT Profile Utility Token	PUT	$98,879.03	$0.002183	45.289.804 PUT *	$20.06	0,01%	1,16%	77,45%
1645	OXY Oxycoin	OXY	$98,094.83	$0.0001053	931.894.857 OXY	--	<0.01%	0,00%	0,00%
1646	TNS Transcodium	TNS	$98,009.34	$0.00131	74.840.976 TNS	$1,955.63	0,08%	0,11%	1,06%
1647	HB HeartBout	HB	$96,054.86	$0.001796	53.495.267 HB	$3,926.42	-0,10%	0,13%	0,74%
1648	MRK MARK.SPACE	MRK	$95,836.36	$0.000119	804.998.349 MRK	$879.17	0,08%	0,36%	2,56%
1649	ARO Arionum	ARO	$94,901.59	$0.0005953	159.429.300 ARO	$33,766.61	0,08%	0,97%	12,88%
1650	ALT Alt.Estate token	ALT	$94,853.02	$0.000131	724.180.756 ALT	--	<0.01%	0,00%	<0.01%
1651	BRO Bitradio	BRO	$93,409.93	$0.01035	9.024.041 BRO	$83.86	0,09%	0,30%	1,31%
1652	BEE Bee Token	BEE	$93,211.16	$0.0003939	236.629.159 BEE *	--	<0.01%	0,00%	0,00%
1653	GTM Gentarium	GTM	$93,111.10	$0.02024	4.600.629 GTM	$2.0536	0,08%	-9,73%	-1,86%
1654	VME TrueVett	VME	$92,219.25	$0.0005179	178.048.389 VME	--	0,00%	0,00%	<0.01%
1655	SPD Stipend	SPD	$92,035.37	$0.007988	11.521.178 SPD	$4.2842	0,08%	12,05%	201,28%
1656	NAVY BoatPilot Token	NAVY	$91,614.22	$0.00124	73.863.346 NAVY	$1,834.26	0,07%	-6,99%	-13,64%
1657	PENG PENG	PENG	$91,579.11	$0.00001191	7.692.385.988 PENG	$64.60	0,08%	0,36%	1,03%
1658	GETX Guaranteed Ethurance Token Extra	GETX	$90,829.76	$0.0003028	300.000.000 GETX	--	<0.01%	<0.01%	30,00%
1659	PHO Photon	PHO	$90,511.16	$0.00000255	35.445.062.514 PHO	$3.9678	1,28%	6,54%	11,23%
1660	CBM CryptoBonusMiles	CBM	$90,469.45	$0.00001809	4.999.998.301 CBM *	$5,842.31	6,95%	-0,28%	35,60%
1661	ULG Ultragate	ULG	$90,341.68	$0.009643	9.368.451 ULG	$1,080.76	0,08%	15,80%	-6,63%
1662	ZET Zetacoin	ZET	$90,250.53	$0.0005238	172.290.669 ZET	$4,892.88	-13,94%	-11,65%	-15,22%
1663	SRCOIN SRCOIN	SRCOIN	$90,218.18	$0.00001786	5.052.048.084 SRCOIN	$90.71	0,08%	-5,91%	-60,37%
1664	NAVI Naviaddress	NAVI	$89,957.10	$0.0003709	242.550.845 NAVI	$7,214.58	-0,09%	-3,92%	27,21%
1665	GENE Parkgene	GENE	$88,428.26	$0.0003	294.760.863 GENE	--	0,00%	0,00%	<0.01%
1666	RCT RealChain	RCT	$88,280.84	$0.0001736	508.603.790 RCT *	$5,080.72	0,10%	0,56%	-19,70%
1667	CARBON Carboncoin	CARBON	$87,888.45	$0.00000571	15.392.022.544 CARBON	--	<0.01%	0,00%	12,85%
1668	INNBCL Innovative Bioresearch Classic	INNBCL	$87,412.59	$0.0001355	645.217.162 INNBCL	$51.06	1,17%	-62,14%	-27,42%
1669	HUR Hurify	HUR	$86,930.35	$0.00036	241.464.943 HUR	--	0,00%	<0.01%	9,78%
1670	GRIMM Grimm	GRIMM	$86,928.32	$0.001605	54.148.900 GRIMM	$471.64	-8,17%	0,28%	11,00%
1671	WLO WOLLO	WLO	$86,114.99	$0.002	43.057.496 WLO	$101.42	0,00%	-19,07%	-12,28%
1672	PWR PWR Coin	PWR	$83,875.73	$0.00000868	9.664.500.811 PWR	$0.3471	0,11%	0,53%	-18,50%
1673	ARCO AquariusCoin	ARCO	$83,051.15	$0.02761	3.007.904 ARCO *	--	0,00%	0,00%	10,89%
1674	KNT Kora Network Token	KNT	$83,015.49	$0.0002474	335.625.000 KNT	$413.71	0,10%	54,87%	-60,74%
1675	NRVE Narrative	NRVE	$82,167.33	$0.0009968	82.428.004 NRVE	--	<0.01%	0,00%	7,94%
1676	KLKS Kalkulus	KLKS	$81,009.22	$0.004524	17.906.699 KLKS	$49,759.08	0,08%	0,36%	-1,60%
1677	IMPL Impleum	IMPL	$80,606.83	$0.01024	7.872.960 IMPL	$0.008191	0,08%	0,36%	33,67%
1678	BCAC Business Credit Alliance Chain	BCAC	$80,090.83	$0.0001701	470.854.702 BCAC	$153.47	-0,23%	-0,01%	-2,38%
1679	XCN Cryptonite	XCN	$79,874.67	$0.0001127	708.506.520 XCN	--	<0.01%	0,00%	<0.01%
1680	ARC Advanced Technology Coin	ARC	$79,353.38	$0.002769	28.657.782 ARC	--	<0.01%	<0.01%	0,26%
1681	EGEM EtherGem	EGEM	$79,201.21	$0.004065	19.483.114 EGEM	$17,968.43	-0,88%	4,11%	-14,58%
1682	SCC SiaCashCoin	SCC	$77,605.48	$0.00000516	15.028.602.024 SCC	$3.4252	0,09%	0,53%	-8,21%
1683	PYRK Pyrk	PYRK	$76,929.02	$0.008933	8.612.210 PYRK	$5,314.52	-1,58%	-1,25%	-19,88%
1684	DUO ParallelCoin	DUO	$75,599.58	$0.2402	314.719 DUO	$115.65	-29,66%	-12,19%	-1,85%
1685	SAT Social Activity Token	SAT	$75,002.43	$0.0005907	126.967.463 SAT	--	<0.01%	<0.01%	25,32%
1686	AD Asian Dragon	AD	$74,743.92	$0.001414	52.865.797 AD	$0.8773	0,04%	-0,75%	74,59%
1687	EL Elcoin	EL	$74,728.96	$0.006667	11.208.967 EL	$286.67	0,09%	0,36%	-0,74%
1688	TRUMP TrumpCoin	TRUMP	$74,694.99	$0.01131	6.604.387 TRUMP	$275.04	-0,96%	-0,08%	-12,05%
1689	KIND Kind Ads Token	KIND	$74,527.98	$0.001764	42.246.693 KIND	$534.17	-0,08%	-0,62%	7,18%
1690	ADH AdHive	ADH	$74,282.95	$0.0005654	131.376.614 ADH *	--	<0.01%	0,00%	<0.01%
1691	DFS Fantasy Sports	DFS	$73,794.33	$0.01628	4.532.031 DFS	$43.74	0,09%	82,85%	1884,51%
1692	FND FundRequest	FND	$73,351.56	$0.001535	47.782.545 FND	--	0,00%	<0.01%	820,91%
1693	EVT EveriToken	EVT	$73,244.72	$0.003239	22.614.716 EVT	$272.02	-0,12%	103,91%	119,23%
1694	1X2 1X2 COIN	1X2	$73,093.79	$0.01432	5.103.634 1X2	$165.12	0,08%	-1,56%	161,61%
1695	SUR Suretly	SUR	$72,792.76	$0.3091	235.535 SUR *	$1,899.94	1,49%	-0,37%	-8,07%
1696	IFOOD Ifoods Chain	IFOOD	$72,684.51	$0.00002907	2.499.999.990 IFOOD	--	0,00%	<0.01%	-0,06%
1697	BTA Bata	BTA	$72,453.91	$0.01434	5.052.601 BTA	$321.22	-0,71%	-1,45%	-8,83%
1698	CHND Cashhand	CHND	$72,339.22	$0.0009524	75.953.622 CHND	$998.26	-11,04%	-13,71%	-28,90%
1699	LC4 LEOcoin	LC4	$72,056.40	$0.04797	1.501.964 LC4 *	--	<0.01%	-0,39%	-8,11%
1700	ACE ACE (TokenStars)	ACE	$71,672.15	$0.005926	12.095.419 ACE *	--	0,00%	<0.01%	25,31%
1701	LNC Blocklancer	LNC	$71,514.54	$0.0005953	120.140.384 LNC	$19.06	0,08%	0,36%	1,03%
1702	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1703	ETHPLO ETHplode	ETHPLO	$70,880.83	$0.001624	43.641.155 ETHPLO	$88.85	0,04%	-2,79%	75,41%
1704	KUV Kuverit	KUV	$70,287.68	$0.00003309	2.124.266.334 KUV	$51.13	-0,13%	-2,66%	-24,06%
1705	ETGP Ethereum Gold Project	ETGP	$69,948.58	$0.00001181	5.923.657.361 ETGP	--	0,00%	0,00%	-33,16%
1706	STAC StarterCoin	STAC	$69,629.84	$0.0002036	342.007.189 STAC	--	0,00%	<0.01%	-15,01%
1707	ELLA Ellaism	ELLA	$69,159.74	$0.003572	19.364.074 ELLA	$22.67	0,09%	-1,91%	-46,45%
1708	MODX MODEL-X-coin	MODX	$69,024.36	$0.005728	12.050.832 MODX	--	<0.01%	<0.01%	13,59%
1709	PMNT Paymon	PMNT	$68,313.35	$0.0001118	611.226.584 PMNT	--	<0.01%	<0.01%	0,00%
1710	ELET Elementeum	ELET	$67,995.09	$0.01302	5.223.113 ELET	$2.5906	0,10%	-83,28%	-83,28%
1711	IFT InvestFeed	IFT	$67,822.98	$0.0003544	191.381.257 IFT *	--	<0.01%	0,00%	0,24%
1712	HNB HashNet BitEco	HNB	$67,686.85	$0.002284	29.640.456 HNB	$2,089.44	-0,13%	-0,60%	-6,43%
1713	ERO Eroscoin	ERO	$66,696.53	$0.0003571	186.744.000 ERO *	$946.46	0,09%	-24,73%	-39,38%
1714	RUP Rupee	RUP	$66,571.74	$0.001667	39.941.700 RUP	$10.71	0,09%	0,36%	-5,71%
1715	CHEESE Cheesecoin	CHEESE	$65,944.32	$0.0001635	403.418.212 CHEESE	$8.2793	0,08%	13,09%	-22,93%
1716	CIV Civitas	CIV	$65,908.24	$0.008572	7.689.036 CIV	$28.82	0,08%	-0,41%	-0,95%
1717	TAG TagCoin	TAG	$65,810.72	$0.01023	6.433.866 TAG	--	<0.01%	0,00%	0,00%
1718	MORE More Coin	MÁS	$65,478.39	$0.03274	2.000.000 MORE *	$1,488.95	9,22%	1,52%	-2,59%
1719	PXG PlayGame	PXG	$65,204.09	$0.00006521	999.875.000 PXG	$962.22	2,70%	9,61%	21,56%
1720	SPHTX SophiaTX	SPHTX	$64,737.87	$0.0001957	330.877.003 SPHTX *	--	<0.01%	0,00%	<0.01%
1721	OPAL Opal	OPAL	$64,454.57	$0.004253	15.156.364 OPAL *	--	0,00%	0,00%	17,25%
1722	BBS BBSCoin	BBS	$64,375.30	$0.00000064	100.840.010.990 BBS	$3.8204	1,19%	6,53%	-45,25%
1723	SOUL CryptoSoul	SOUL	$64,078.10	$0.0002371	270.216.123 SOUL	--	<0.01%	<0.01%	-7,37%
1724	DGC Digitalcoin	DGC	$63,865.24	$0.001786	35.763.328 DGC	$2.7349	0,09%	-11,45%	-27,46%
1725	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.194 PRG *	--	0,00%	<0.01%	<0.01%
1726	ACOIN Acoin	ACOIN	$61,974.74	$0.0508	1.220.085 ACOIN	--	0,00%	0,00%	148,54%
1727	BMH BlockMesh	BMH	$61,598.59	$0.0002256	273.039.971 BMH	$267.33	0,08%	0,48%	-3,67%
1728	FSBT FSBT API Token	FSBT	$61,541.11	$0.01754	3.509.535 FSBT	$19,829.61	0,10%	16,58%	-13,49%
1729	SHMN StrongHands Masternode	SHMN	$61,384.40	$0.02655	2.312.160 SHMN	$7.9375	0,08%	32,74%	-32,11%
1730	BCI Bitcoin Interest	BCI	$61,091.69	$0.003333	18.326.892 BCI	$1.3341	0,08%	0,36%	1,03%
1731	BTW BitWhite	BTW	$60,982.20	$0.001679	36.325.371 BTW	$20,064.68	-5,59%	-8,08%	-22,24%
1732	IMGC ImageCash	IMGC	$60,820.54	$0.01286	4.730.327 IMGC	$193.25	3,93%	-23,12%	103,72%
1733	DFT DraftCoin	DFT	$60,746.42	$0.00697	8.715.912 DFT *	--	<0.01%	<0.01%	13,84%
1734	KURT Kurrent	KURT	$60,614.91	$0.0009878	61.364.813 KURT	--	0,00%	0,00%	<0.01%
1735	XAP Apollon	XAP	$60,021.74	$0.0004039	148.585.276 XAP	--	<0.01%	0,16%	-33,14%
1736	ECASH Ethereum Cash	ECASH	$59,970.06	$0.004253	14.100.000 ECASH	--	0,00%	<0.01%	-11,97%
1737	CMM Commercium	CMM	$59,569.36	$0.001345	44.297.172 CMM	$103.78	0,08%	-12,79%	-8,63%
1738	WAB WABnetwork	WAB	$59,170.97	$0.00000493	11.994.541.755 WAB	$265.11	0,21%	29,93%	-3,22%
1739	TIC Thingschain	TIC	$59,100.29	$0.00000516	11.445.000.000 TIC	$2,820.93	0,09%	-13,02%	-16,86%
1740	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT *	--	0,00%	0,00%	<0.01%
1741	OPCX OPCoinX	OPCX	$58,492.70	$0.0003571	163.774.057 OPCX	$0.0007108	0,08%	0,36%	0,82%
1742	AC3 AC3	AC3	$58,455.34	$0.000119	491.008.312 AC3	$7.7384	0,08%	-46,88%	-46,88%
1743	ANON ANON	ANON	$57,859.49	$0.007619	7.593.802 ANON	$14.21	0,08%	-21,30%	23,92%
1744	ESN Ethersocial	ESN	$57,676.24	$0.001267	45.528.115 ESN	--	0,00%	<0.01%	0,00%
1745	SSC SelfSell	SSC	$57,540.07	$0.0001475	390.000.000 SSC	$6,615.69	-0,20%	0,74%	19,17%
1746	DEM Deutsche eMark	DEM	$57,487.87	$0.001071	53.653.541 DEM	$9.3515	0,09%	0,36%	13,66%
1747	XDNA XDNA	XDNA	$57,460.49	$0.0078	7.367.081 XDNA	$96.94	0,08%	-8,48%	-10,27%
1748	WIRE AirWire	WIRE	$57,172.46	$0.0004762	120.058.126 WIRE	$18.69	0,08%	0,36%	1,03%
1749	KAASO KAASO	KAASO	$57,122.72	$0.0004857	117.599.999 KAASO	$1,397.13	0,04%	14,96%	37,29%
1750	BEN BitCoen	BEN	$57,118.91	$0.00816	7.000.000 BEN	$127.71	-0,88%	1,03%	-1,58%
1751	NUSD Neutral Dollar	NUSD	$56,400.11	$0.7045	80.058 NUSD	--	0,00%	0,00%	0,00%
1752	INX INMAX	INX	$55,742.15	$0.03555	1.568.188 INX	$9,606.73	-1,08%	1,78%	10,70%
1753	PLURA PluraCoin	PLURA	$55,661.89	$0.000119	467.803.193 PLURA	--	0,00%	0,00%	2,68%
1754	ANC Anoncoin	ANC	$55,255.95	$0.02618	2.110.317 ANC	--	0,00%	0,00%	-40,37%
1755	BZX Bitcoin Zero	BZX	$55,247.15	$0.001904	29.010.752 BZX	$6,188.60	0,09%	-1,11%	-4,05%
1756	YTN YENTEN	YTN	$55,031.87	$0.00226	24.350.077 YTN	$315.42	0,06%	4,93%	19,61%
1757	FIII Fiii	FIII	$54,060.06	$0.0001121	482.404.699 FIII	$483.04	1,52%	2,39%	0,11%
1758	POP PopularCoin	POP	$53,644.83	$0.00001302	4.120.783.263 POP	$30.04	0,11%	-6,43%	-67,06%
1759	HSN Hyper Speed Network	HSN	$53,190.75	$0.0004325	122.987.866 HSN	$41.77	-51,10%	-3,60%	-29,73%
1760	NETKO Netko	NETKO	$52,777.21	$0.004909	10.750.115 NETKO	--	0,00%	0,00%	0,00%
1761	QUIN QUINADS	QUIN	$52,625.26	$0.00000396	13.294.999.111 QUIN	--	<0.01%	<0.01%	0,69%
1762	VRS Veros	VRS	$52,427.53	$0.0427	1.227.693 VRS	$13,879.16	-0,22%	1,83%	-30,12%
1763	S Sharpay	S	$52,233.73	$0.00004791	1.090.302.597 S	$31.30	0,09%	-77,94%	-76,99%
1764	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA *	--	0,00%	0,00%	<0.01%
1765	WEB Webcoin	WEB	$51,995.58	$0.001164	44.653.049 WEB	$34.61	0,08%	-6,61%	-11,10%
1766	PDATA PDATA	PDATA	$51,867.36	$0.0001172	442.553.121 PDATA	--	<0.01%	0,00%	0,00%
1767	GLT GlobalToken	GLT	$51,204.13	$0.0004762	107.525.000 GLT	$20.74	0,09%	-33,06%	-48,52%
1768	BTCL BTC Lite	BTCL	$51,204.10	$0.002738	18.700.000 BTCL	$5.0448	4,63%	-3,82%	1,73%
1769	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1770	KNT Knekted	KNT	$51,074.31	$0.00005107	1.000.000.000 KNT	$3.3610	0,10%	-7,84%	15,43%
1771	VSL vSlice	VSL	$50,953.05	$0.001526	33.390.496 VSL *	--	<0.01%	-1,05%	9,92%
1772	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1773	GCR Global Currency Reserve	GCR	$50,562.58	$0.0004725	107.007.213 GCR *	--	<0.01%	0,00%	0,61%
1774	IG IGToken	IG	$50,341.65	$0.00001302	3.867.046.088 IG	$2,233.98	0,09%	50,69%	24,37%
1775	BGL Bitgesell	BGL	$50,338.63	$0.01286	3.915.095 BGL	$5,345.20	0,08%	1,25%	1,89%
1776	IRD Iridium	IRD	$50,306.15	$0.002483	20.256.627 IRD	$14.11	0,08%	4,04%	-19,93%
1777	SKIN SkinCoin	SKIN	$50,295.06	$0.0005703	88.183.483 SKIN *	$4,579.99	0,11%	1,73%	-1,35%
1778	FGC FantasyGold	FGC	$50,273.30	$0.003095	16.241.597 FGC	$11.64	3,95%	2,51%	-8,15%
1779	XUEZ Xuez	XUEZ	$50,144.49	$0.01321	3.794.590 XUEZ	$34,742.84	5,80%	23,54%	31,09%
1780	SUPER SuperCoin	SUPER	$50,070.78	$0.0009495	52.732.961 SUPER	--	<0.01%	<0.01%	-9,96%
1781	ETI EtherInc	ETI	$49,666.19	$0.0001559	318.472.252 ETI	--	0,00%	0,00%	0,00%
1782	2GIVE 2GIVE	2GIVE	$49,044.37	$0.00009354	524.322.899 2GIVE	--	0,00%	0,00%	0,00%
1783	ATS Authorship	ATS	$48,962.87	$0.0004898	99.971.428 ATS *	--	0,00%	<0.01%	3,11%
1784	TM2 TRAXIA	TM2	$48,589.90	$0.000148	328.320.714 TM2	$296.76	-0,17%	2,05%	86,33%
1785	CGEN CommunityGeneration	CGEN	$48,327.35	$0.0001152	419.588.244 CGEN	--	<0.01%	0,00%	-0,50%
1786	CLC CaluraCoin	CLC	$48,093.55	$0.004286	11.221.451 CLC	$3.5958	0,08%	0,36%	-11,21%
1787	XSD SounDAC	XSD	$47,580.67	$0.003263	14.581.806 XSD	--	0,00%	<0.01%	0,00%
1788	WIZ CrowdWiz	WIZ	$47,305.67	$0.011	4.300.516 WIZ	$110.00	0,00%	<0.01%	15,79%
1789	ROBET RoBET	ROBET	$47,250.31	$0.05916	798.697 ROBET	--	0,00%	0,00%	0,21%
1790	EVIL Evil Coin	EVIL	$47,179.18	$0.002244	21.020.383 EVIL	--	0,00%	<0.01%	17,04%
1791	DONU Donu	DONU	$47,088.47	$0.009286	5.070.895 DONU	$1,287.15	0,09%	-43,28%	--
1792	DTRC Datarius Credit	DTRC	$46,644.73	$0.000292	159.756.076 DTRC	--	<0.01%	<0.01%	0,20%
1793	XGOX XGOX	XGOX	$46,484.88	$0.00001954	2.379.530.425 XGOX	$12.57	-0,02%	-4,03%	-3,26%
1794	SFCP SF Capital	SFCP	$46,429.90	$0.0004643	99.999.500 SFCP	$48.11	0,08%	0,36%	0,53%
1795	RBT Rimbit	RBT	$46,404.94	$0.0002349	197.581.050 RBT	--	<0.01%	0,00%	-33,81%
1796	MCC MultiCoinCasino	MCC	$46,084.21	$0.009585	4.807.840 MCC	$9,790.86	0,26%	1,16%	-0,95%
1797	KTS Klimatas	KTS	$45,844.44	$0.06342	722.904 KTS	$1,705.15	5,19%	6,10%	17,23%
1798	EZW EZOOW	EZW	$45,768.00	$0.00000396	11.551.907.115 EZW	--	0,00%	0,00%	0,00%
1799	HQT HyperQuant	HQT	$45,322.40	$0.0004817	94.094.250 HQT	$2,834.99	0,09%	-4,25%	-14,31%
1800	ENT Eternity	ENT	$45,158.06	$0.00528	8.552.340 ENT	--	0,00%	<0.01%	10,74%
1801	ATB ATBCoin	ATB	$45,042.47	$0.001071	42.038.227 ATB	--	0,45%	-0,81%	-2,60%
1802	PYRO PYRO Network	PYRO	$44,879.99	$0.00005638	796.023.542 PYRO	$5.7681	0,04%	-0,24%	-19,60%
1803	BTCV BitcoinV	BTCV	$44,212.42	$0.01212	3.647.750 BTCV	$2,289.78	7,71%	-6,19%	4,73%
1804	JOINT Joint Ventures	JOINT	$44,023.48	$0.001979	22.248.085 JOINT	$1,750.16	0,10%	-2,37%	-11,77%
1805	MICRO Micromines	MICRO	$43,759.31	$0.00000243	17.999.261.364 MICRO	$165.04	15,47%	-68,05%	30,92%
1806	NFXC NFX Coin	NFXC	$43,187.04	$0.0003563	121.212.872 NFXC	--	<0.01%	0,00%	-39,86%
1807	PUB PUBLYTO Token	PUB	$43,150.03	$0.00002881	1.497.764.594 PUB	--	<0.01%	0,00%	<0.01%
1808	INCX InternationalCryptoX	INCX	$42,982.12	$0.0001002	428.755.167 INCX	$5,818.45	0,09%	3,51%	20,32%
1809	BLAST BLAST	BLAST	$42,849.47	$0.0009524	44.990.427 BLAST	$21.04	-4,68%	0,38%	-10,69%
1810	XTA Italo	XTA	$42,647.73	$0.009271	4.600.235 XTA	$850.35	<0.01%	3,70%	23,01%
1811	CDX CDX Network	CDX	$42,621.20	$0.00131	32.546.000 CDX	$230.60	0,08%	0,36%	11,13%
1812	CRM Cream	CRM	$42,425.13	$0.0009405	45.108.749 CRM	$12.14	0,09%	-11,91%	-6,10%
1813	SNR SONDER	SNR	$42,385.23	$0.000251	168.879.121 SNR	--	0,00%	0,00%	<0.01%
1814	MOIN Moin	MOIN	$41,378.82	$0.004405	9.393.794 MOIN *	$297.39	0,09%	0,36%	5,17%
1815	PIPL PiplCoin	PIPL	$41,081.58	$0.0002381	172.536.809 PIPL *	$0.002379	0,09%	-33,09%	-32,11%
1816	OCC Octoin Coin	OCC	$40,957.43	$0.07378	555.137 OCC	--	0,00%	0,00%	86,91%
1817	TOKC TOKYO	TOKC	$40,904.59	$0.00015	272.697.251 TOKC	--	0,00%	0,00%	-1,65%
1818	PRX ProxyNode	PRX	$40,715.55	$0.0002382	170.917.117 PRX	$501.99	0,08%	30,93%	-23,95%
1819	THAR Thar Token	THAR	$40,533.37	$0.05323	761.446 THAR	--	0,00%	0,00%	0,00%
1820	ITI iTicoin	ITI	$40,477.55	$1.2649	32.000 ITI	$296.48	0,09%	1,78%	1,70%
1821	DOGET Doge Token	DOGET	$40,377.88	$0.00000453	8.917.018.107 DOGET	--	1,50%	9,18%	10,49%
1822	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1823	INVE InterValue	INVE	$39,782.82	$0.0003111	127.892.710 INVE	$6,212.77	-0,01%	0,79%	-3,24%
1824	UCN UChain	UCN	$39,685.22	$0.00013	305.346.957 UCN	$4,314.01	0,09%	-53,19%	-37,85%
1825	PSM PRASM	PSM	$39,638.31	$0.00001762	2.249.193.827 PSM	--	<0.01%	0,00%	-0,30%
1826	NPLC Plus-Coin	NPLC	$39,107.58	$0.00008322	469.946.471 NPLC	$0.8572	0,08%	0,23%	-15,91%
1827	BSM Bitsum	BSM	$38,638.91	$0.00002316	1.668.487.942 BSM	--	<0.01%	<0.01%	0,00%
1828	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1829	TAJ TajCoin	TAJ	$38,227.61	$0.002143	17.838.951 TAJ	$87.70	0,09%	6,26%	-4,29%
1830	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	0,00%	0,00%	<0.01%
1831	REC Regalcoin	REC	$37,661.85	$0.002943	12.799.009 REC	--	<0.01%	<0.01%	-11,61%
1832	JADE Jade Currency	JADE	$37,179.65	$0.0006616	56.200.000 JADE	$85.60	0,08%	-57,96%	76,56%
1833	RBIES Rubies	RBIES	$36,913.17	$0.003544	10.415.252 RBIES *	--	<0.01%	0,00%	35,68%
1834	DATP Decentralized Asset Trading Platform	DATP	$36,856.72	$0.00000312	11.820.620.222 DATP	$26.72	-0,18%	17,60%	30,69%
1835	GPYX GoldenPyrex	GPYX	$36,654.25	$0.003665	9.999.999 GPYX	--	0,00%	-0,32%	8,52%
1836	CHESS ChessCoin	CHESS	$36,597.13	$0.0006773	54.032.769 CHESS *	--	0,00%	<0.01%	<0.01%
1837	HERB Herbalist Token	HERB	$35,875.79	$0.00000378	9.499.999.999 HERB	$5,225.90	0,09%	-11,63%	-9,38%
1838	GCN GCN Coin	GCN	$35,849.89	$0.00000021	172.076.810.000 GCN	$8.5546	0,32%	-0,22%	-35,65%
1839	RNTB BitRent	RNTB	$35,555.03	$0.00004224	841.738.500 RNTB	--	0,00%	<0.01%	33,86%
1840	AGLT Agrolot	AGLT	$35,500.62	$0.0004	88.751.539 AGLT	$554.42	<0.01%	-33,33%	100,00%
1841	ADZ Adzcoin	ADZ	$35,316.09	$0.0007088	49.827.043 ADZ	--	0,00%	0,00%	19,24%
1842	ARION Arion	ARION	$35,118.99	$0.002738	12.825.634 ARION	$0.8945	0,08%	9,92%	22,30%
1843	HAND ShowHand	HAND	$34,925.94	$0.00000056	61.912.434.418 HAND	$404.46	0,09%	0,53%	30,45%
1844	VIDZ PureVidz	VIDZ	$34,479.90	$0.0002752	125.279.775 VIDZ *	--	0,00%	0,00%	0,00%
1845	AREPA Arepacoin	AREPA	$34,407.88	$0.002023	17.011.024 AREPA	$2.7861	0,18%	14,57%	-15,34%
1846	RPI RPICoin	RPI	$34,113.25	$0.00003572	955.138.793 RPI	$3.3208	0,08%	0,36%	8,82%
1847	NBR Niobio Cash	NBR	$33,525.83	$0.0002381	140.803.743 NBR	$3.7385	0,08%	-3,73%	-13,32%
1848	LFC Linfinity	LFC	$33,099.24	$0.00003655	905.666.529 LFC	$3,239.74	0,09%	2,77%	22,13%
1849	DELTA DeltaChain	DELTA	$32,924.95	$0.00000439	7.500.000.000 DELTA	--	0,00%	<0.01%	10,68%
1850	ROCO ROIyal Coin	ROCO	$32,920.08	$0.02322	1.418.048 ROCO	$52.82	0,08%	26,26%	31,10%
1851	APR APR Coin	APR	$32,864.44	$0.0025	13.145.334 APR	$58.22	0,08%	-8,37%	-3,56%
1852	ELTCOIN ELTCOIN	ELTCOIN	$32,805.65	$0.0003645	90.000.000 ELTCOIN	$2,955.98	3,81%	2,80%	10,60%
1853	CALL Global Crypto Alliance	CALL	$32,434.40	$0.0004167	77.839.944 CALL	$441.30	3,02%	-5,06%	607,20%
1854	ARI Aricoin	ARI	$32,335.08	$0.0002381	135.802.777 ARI	$74.91	0,09%	0,36%	1,03%
1855	SHPING SHPING	SHPING	$31,906.48	$0.0000217	1.470.557.319 SHPING	$2.1697	0,09%	6,84%	13,70%
1856	BTRN Biotron	BTRN	$31,290.30	$0.0004743	65.965.771 BTRN	--	<0.01%	-0,03%	104,91%
1857	EXO Exosis	EXO	$31,275.33	$0.0728	429.616 EXO	$1,260.10	0,09%	1,35%	-2,41%
1858	NRP Neural Protocol	NRP	$30,911.50	$0.00000325	9.497.994.014 NRP	$6.2881	0,09%	0,53%	11,03%
1859	BTCF Bitcoin Fast	BTCF	$30,053.04	$0.001952	15.398.997 BTCF	$0.8041	0,04%	11,60%	11,61%
1860	EOST EOS TRUST	EOST	$29,942.09	$0.00000398	7.518.810.122 EOST	--	0,00%	0,00%	0,00%
1861	MOJO MojoCoin	MOJO	$29,859.84	$0.002432	12.276.850 MOJO *	--	<0.01%	<0.01%	0,00%
1862	XCON Connect Coin	XCON	$29,821.07	$0.0007647	38.996.796 XCON	$635.78	0,10%	281,92%	-17,15%
1863	MCPC Mobile Crypto Pay Coin	MCPC	$29,791.65	$0.003333	8.937.193 MCPC	$25.74	3,79%	6,13%	21,71%
1864	ITL Italian Lira	ITL	$29,762.91	$0.00000119	24.999.999.998 ITL *	$0.07967	0,08%	-49,53%	2,44%
1865	GCC GuccioneCoin	GCC	$29,618.70	$0.00146	20.285.537 GCC *	--	0,00%	0,00%	<0.01%
1866	SMC SmartCoin	SMC	$29,203.26	$0.001005	29.064.569 SMC	--	0,00%	<0.01%	0,00%
1867	SPK SparksPay	SPK	$29,054.39	$0.003414	8.509.276 SPK	$8.8529	-11,01%	15,74%	115,74%
1868	VULC VULCANO	VULC	$28,745.10	$0.000119	241.450.731 VULC	$81.25	0,08%	0,36%	-49,49%
1869	EDRC EDRCoin	EDRC	$28,395.73	$0.009687	2.931.224 EDRC *	--	0,00%	<0.01%	5,51%
1870	BLOC BLOC.MONEY	BLOC	$28,131.18	$0.001786	15.752.930 BLOC	$18.73	0,08%	0,36%	-15,81%
1871	ORI Origami	ORI	$28,074.96	$0.006644	4.225.879 ORI	$29.85	0,10%	0,89%	42,86%
1872	ABST Abitshadow Token	ABST	$28,016.33	$0.0001389	201.704.681 ABST	--	<0.01%	-2,49%	-36,12%
1873	WAGE Digiwage	WAGE	$28,014.22	$0.0005953	47.062.308 WAGE	$0.2661	0,08%	25,45%	26,29%
1874	NDX nDEX	NDX	$28,000.68	$0.00000187	15.000.000.000 NDX	--	<0.01%	<0.01%	0,00%
1875	MEDIC MedicCoin	MEDIC	$27,979.11	$0.00009378	298.349.398 MEDIC	$3.9881	0,11%	43,77%	12,22%
1876	ING Iungo	ING	$27,906.27	$0.0006977	40.000.000 ING *	--	0,00%	<0.01%	0,00%
1877	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1878	PRIV PRiVCY	PRIV	$27,515.82	$0.001667	16.508.939 PRIV	$11.78	0,08%	-17,35%	-16,55%
1879	CCN CustomContractNetwork	CCN	$27,408.01	$0.00001691	1.620.841.876 CCN	--	0,00%	-1,09%	44,40%
1880	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD *	--	0,00%	0,00%	<0.01%
1881	CTRT Cryptrust	CTRT	$26,946.98	$0.0000038	7.092.756.485 CTRT	--	0,00%	<0.01%	-3,98%
1882	HLX Helex	HLX	$26,895.50	$0.3833	70.160 HLX	$442.27	0,08%	0,05%	-37,22%
1883	YUP Crowdholding	YUP	$26,871.24	$0.0001312	204.836.469 YUP	--	<0.01%	0,00%	1002,58%
1884	CCH Coinchase Token	CCH	$26,865.61	$0.00001685	1.594.527.406 CCH	$42,503.27	<0.01%	<0.01%	0,09%
1885	CTL Citadel	CTL	$26,118.19	$0.002381	10.969.269 CTL	$24.57	0,09%	-2,33%	-50,12%
1886	WTN Waletoken	WTN	$25,930.41	$0.0000013	19.918.713.667 WTN	$1,248.00	0,09%	9,47%	11,62%
1887	FEX FidexToken	FEX	$25,279.74	$0.00000087	29.128.335.553 FEX	$35.85	0,10%	0,53%	-10,26%
1888	ONX Onix	ONX	$25,147.47	$0.0002349	107.072.781 ONX	--	0,00%	<0.01%	5,40%
1889	ZEUS ZeusNetwork	ZEUS	$25,000.84	$0.00000036	70.000.000.000 ZEUS	$0.1587	0,08%	-24,73%	-48,04%
1890	GDR Guider	GDR	$24,889.18	$0.00009988	249.181.440 GDR	$88.45	0,00%	0,02%	-20,55%
1891	CMCT Cyber Movie Chain	CMCT	$24,701.22	$0.00000124	20.000.000.000 CMCT	--	<0.01%	0,00%	<0.01%
1892	BTAD Bitcoin Adult	BTAD	$24,542.64	$0.0005637	43.537.268 BTAD	$15.61	0,08%	-20,68%	44,79%
1893	PFR Payfair	PFR	$24,416.33	$0.0006205	39.347.537 PFR	$1,160.96	2,64%	1,51%	11,66%
1894	BERN BERNcash	BERN	$24,365.80	$0.000342	71.234.301 BERN	--	0,00%	0,00%	51,28%
1895	FUZE FUZE Token	FUZE	$24,051.89	$30.39	791 FUZE	$8,509.06	5,62%	9,64%	16,51%
1896	BTCN BitcoiNote	BTCN	$23,928.93	$0.002024	11.823.310 BTCN	$0.0959	0,08%	21,87%	14,50%
1897	XPY PayCoin	XPY	$23,878.91	$0.001991	11.995.342 XPY	--	0,00%	0,00%	44,45%
1898	IMP Ether Kingdoms Token	IMP	$23,857.27	$0.003119	7.648.388 IMP	$18,928.26	0,01%	4,80%	0,65%
1899	UNIT Universal Currency	UNIT	$23,589.80	$0.001479	15.949.110 UNIT	--	0,00%	0,00%	21,72%
1900	KWH KWHCoin	KWH	$23,529.45	$0.00001302	1.807.438.681 KWH	--	0,10%	0,53%	231,15%
1901	LST LuckySevenToken	LST	$23,425.86	$0.0003571	65.590.200 LST	$0.7136	0,08%	17,13%	-24,20%
1902	TIT Titcoin	TIT	$23,359.42	$0.0003514	66.480.813 TIT	--	0,00%	0,00%	57,63%
1903	MESG MESG	MESG	$23,354.71	$0.0003215	72.650.635 MESG	--	0,00%	0,00%	0,00%
1904	GSR GeyserCoin	GSR	$23,226.98	$0.01833	1.266.883 GSR	$23.42	0,09%	-0,93%	-2,76%
1905	IFX24 IFX24	IFX24	$23,208.49	$0.007736	3.000.000 IFX24	$44,814.65	-10,77%	-7,99%	0,74%
1906	GPKR Gold Poker	GPKR	$23,173.46	$0.004405	5.260.826 GPKR	$70.32	0,08%	19,79%	15,97%
1907	GALI Galilel	GALI	$23,156.95	$0.001192	19.428.483 GALI	$26.78	0,08%	0,48%	26,00%
1908	BIT BitRewards	BIT	$23,111.27	$0.00006743	342.725.114 BIT	$87.40	0,09%	-4,26%	-2,73%
1909	XGS GenesisX	XGS	$22,866.57	$0.002143	10.670.709 XGS	$39.24	0,08%	-4,98%	-22,99%
1910	XEUR xEURO	XEUR	$22,559.35	$1.1048	20.419 XEUR *	--	<0.01%	0,00%	<0.01%
1911	JSE JSECOIN	JSE	$22,514.35	$0.00005077	443.479.880 JSE	--	0,00%	<0.01%	0,00%
1912	BSTN BitStation	BSTN	$22,165.05	$0.00000471	4.704.185.603 BSTN	--	<0.01%	0,00%	-14,32%
1913	GPT GoPower	GPT	$21,853.41	$0.000269	81.227.046 GPT	$0.5992	0,10%	2,18%	6,83%
1914	STEEP SteepCoin	STEEP	$21,819.11	$0.0001202	181.505.253 STEEP	$30.08	-48,89%	-44,99%	2,01%
1915	MAY Theresa May Coin	MAY	$21,722.66	$0.0002172	100.018.000 MAY	--	<0.01%	<0.01%	0,00%
1916	WRC Worldcore	WRC	$21,203.49	$0.000119	178.103.291 WRC	$4.5518	0,09%	0,36%	-49,49%
1917	ICR InterCrone	ICR	$21,113.32	$0.001427	14.793.793 ICR	--	-0,02%	0,31%	53,97%
1918	BNC Bionic	BNC	$20,896.13	$0.00003897	536.244.233 BNC	$2,030.73	0,09%	-22,25%	-23,53%
1919	ETX EthereumX	ETX	$20,768.69	$0.0002381	87.225.579 ETX	$12.02	0,08%	-2,88%	3,13%
1920	SCRIV SCRIV NETWORK	SCRIV	$20,620.99	$0.0008334	24.744.362 SCRIV	$9.0213	0,08%	0,50%	-0,42%
1921	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF *	--	<0.01%	<0.01%	0,00%
1922	EVOS EVOS	EVOS	$20,204.07	$0.001905	10.606.778 EVOS	$5,845.45	0,08%	-13,40%	40,97%
1923	SPT Spectrum	SPT	$20,203.90	$0.00001684	1.199.987.500 SPT	$1,827.80	0,09%	-0,49%	6,07%
1924	VOCO Provoco Token	VOCO	$19,998.88	$0.00000002	999.375.710.075 VOCO	$7.8219	-0,24%	99,88%	81,37%
1925	ZUR Zurcoin	ZUR	$19,902.75	$0.0002271	87.653.034 ZUR	--	0,00%	0,00%	139,11%
1926	NTR Netrum	NTR	$19,895.90	$0.009298	2.139.819 NTR	$8.5108	0,08%	3,00%	-0,53%
1927	STAK STRAKS	STAK	$19,883.09	$0.0008334	23.858.907 STAK	$7.3436	0,08%	0,36%	8,03%
1928	CYMT CyberMusic	CYMT	$19,774.48	$0.00000131	15.100.000.000 CYMT	$0.004841	0,08%	0,36%	10,75%
1929	ENTS EUNOMIA	ENTS	$19,549.10	$0.00000119	16.420.688.682 ENTS	$0.00253	0,08%	0,36%	1,03%
1930	BXC Bitcoin Classic	BXC	$19,510.87	$0.03251	600.147 BXC	$28,978.77	1,43%	6,96%	11,64%
1931	LUC Level Up Coin	LUC	$19,459.78	$0.00001952	996.923.370 LUC	--	0,00%	0,00%	-0,69%
1932	STREAM Streamit Coin	STREAM	$19,409.07	$0.001435	13.529.414 STREAM *	$452.94	2,32%	8,82%	-46,01%
1933	ITT Intelligent Trading Foundation	ITT	$19,275.69	$0.001964	9.814.899 ITT	--	<0.01%	0,00%	0,00%
1934	MCASH Mcashchain	MCASH	$19,144.12	$0.003291	5.817.840 MCASH	$378.60	-0,05%	16,66%	20,14%
1935	SEXC ShareX	SEXC	$19,004.91	$0.00002944	645.515.075 SEXC *	--	<0.01%	<0.01%	0,00%
1936	B2G Bitcoiin	B2G	$18,844.17	$0.0003571	52.761.896 B2G	$0.08988	-0,09%	0,36%	-39,03%
1937	FTXT FUTURAX	FTXT	$18,477.11	$0.00000542	3.406.412.461 FTXT	$3,946.85	0,09%	20,60%	88,66%
1938	BUL Bulleon	BUL	$18,142.64	$0.01655	1.096.353 BUL	$5.4654	7,69%	11,60%	6,39%
1939	CSTL Castle	CSTL	$17,996.75	$0.0009524	18.895.951 CSTL	$1.4172	0,08%	0,36%	1,03%
1940	DAN Daneel	DAN	$17,539.71	$0.0008665	20.242.358 DAN	--	<0.01%	<0.01%	-68,40%
1941	ARAW ARAW	ARAW	$17,301.74	$0.00000868	1.993.576.188 ARAW	$0.4339	0,10%	-50,56%	-44,39%
1942	ELE Elementrem	ELE	$17,218.37	$0.000657	26.205.539 ELE	--	0,00%	0,00%	0,00%
1943	HELP GoHelpFund	HELP	$17,209.93	$0.001417	12.147.167 HELP	--	0,00%	<0.01%	-14,72%
1944	TOTO Tourist Token	TOTO	$17,193.23	$0.00000426	4.033.323.630 TOTO	--	0,00%	-1,24%	-4,48%
1945	DSR Desire	DSR	$17,116.39	$0.001667	10.269.488 DSR	$6,720.46	0,09%	-10,47%	75,20%
1946	BOST BoostCoin	BOST	$16,936.39	$0.001429	11.855.487 BOST	--	<0.01%	<0.01%	9,91%
1947	MCC Magic Cube Coin	MCC	$16,926.51	$0.0001426	118.694.616 MCC	$7,959.50	-0,20%	0,34%	7,46%
1948	YLC YoloCash	YLC	$16,769.15	$0.0005685	29.499.388 YLC	$5,755.61	-0,66%	-15,55%	-40,20%
1949	IRA Diligence	IRA	$16,562.62	$0.001274	13.000.000 IRA	$1,076.45	0,55%	-14,87%	-4,70%
1950	ALX ALAX	ALX	$16,393.71	$0.0007898	20.757.685 ALX	$0.0007898	0,10%	-7,12%	44,48%
1951	EVC Eva Cash	EVC	$16,276.54	$0.01809	900.000 EVC	$151.93	0,04%	1,45%	11,88%
1952	FUZZ FuzzBalls	FUZZ	$16,209.84	$0.003356	4.829.945 FUZZ	--	<0.01%	0,00%	1,71%
1953	GZRO Gravity	GZRO	$16,112.48	$0.00001191	1.353.402.646 GZRO	$73.07	0,08%	-28,31%	-89,90%
1954	MXT MarteXcoin	MXT	$15,771.57	$0.00381	4.139.898 MXT	$0.381	0,09%	-4,96%	22,97%
1955	GIN GINcoin	GIN	$15,709.29	$0.001957	8.026.998 GIN	$2.5812	0,10%	6,52%	104,01%
1956	UOS UOS Network	UOS	$15,547.68	$0.001097	14.167.840 UOS	--	<0.01%	0,00%	<0.01%
1957	C2 Coin2.1	C2	$15,478.90	$0.0001978	78.245.975 C2 *	--	<0.01%	0,00%	<0.01%
1958	SET Save Environment Token	SET	$15,405.82	$0.01603	960.882 SET	--	0,00%	<0.01%	<0.01%
1959	HAVY Havy	HAVY	$15,207.45	$0.00000195	7.814.146.082 HAVY	--	<0.01%	0,00%	0,00%
1960	BITSILVER bitSilver	BITSILVER	$14,824.75	$1.1873	12.486 BITSILVER	--	0,00%	0,00%	<0.01%
1961	VIKKY VikkyToken	VIKKY	$14,759.80	$0.00000396	3.727.082.538 VIKKY	--	0,00%	<0.01%	-0,01%
1962	CNT Centurion	CNT	$14,750.91	$0.0001899	77.663.826 CNT	--	0,00%	0,00%	0,00%
1963	ORE Galactrum	ORE	$14,642.80	$0.002857	5.124.807 ORE	$0.08857	0,08%	0,36%	-4,92%
1964	GEX Gexan	GEX	$14,579.39	$0.005582	2.612.051 GEX	$2,131.27	5,71%	117,02%	176,22%
1965	NEVA NevaCoin	NEVA	$14,288.58	$0.002691	5.310.695 NEVA	--	0,00%	0,00%	23,01%
1966	MFTU Mainstream For The Underground	MFTU	$14,224.17	$0.00001323	1.075.139.615 MFTU	--	<0.01%	0,00%	-44,25%
1967	PUT PutinCoin	PUT	$14,152.27	$0.00001191	1.188.750.832 PUT	$6.9327	0,09%	0,36%	-49,34%
1968	POST PostCoin	POST	$14,121.25	$0.0008899	15.868.233 POST *	--	0,00%	0,00%	<0.01%
1969	CPU CPUchain	CPU	$13,877.68	$0.0004762	29.142.150 CPU	$13.13	0,08%	0,36%	0,47%
1970	ENTRC EnterCoin	ENTRC	$13,737.34	$0.004167	3.296.850 ENTRC	$312.39	0,08%	-14,33%	-29,28%
1971	HVCO High Voltage	HVCO	$13,655.27	$0.009139	1.494.171 HVCO *	--	0,00%	<0.01%	-30,13%
1972	SHB SkyHub Coin	SHB	$13,558.08	$0.02107	643.413 SHB	$74.05	0,08%	-31,04%	11,79%
1973	DRM Dreamcoin	DRM	$13,538.35	$0.005198	2.604.695 DRM	--	<0.01%	0,00%	6,25%
1974	XCO X-Coin	XCO	$12,947.79	$0.001045	12.384.976 XCO *	--	0,00%	<0.01%	<0.01%
1975	XMV MoneroV	XMV	$12,925.81	$0.004787	2.700.000 XMV	$515.48	13,78%	0,66%	7,96%
1976	WIT WITChain	WIT	$12,862.58	$0.0000065	1.980.000.000 WIT	--	<0.01%	0,00%	<0.01%
1977	XIND INDINODE	XIND	$12,732.21	$0.00001191	1.069.469.690 XIND	$0.6535	0,08%	0,36%	-49,03%
1978	DMB Digital Money Bits	DMB	$12,640.18	$0.000119	106.173.958 DMB	$0.08179	0,09%	0,36%	-44,16%
1979	CCO Ccore	CCO	$12,592.42	$0.007407	1.699.999 CCO	$29.55	0,11%	77,28%	32,12%
1980	POLL ClearPoll	POLL	$12,405.14	$0.001772	6.999.991 POLL	--	0,00%	<0.01%	-6,07%
1981	VOT VoteCoin	VOT	$12,377.11	$0.000119	103.964.250 VOT	$27.70	0,09%	0,36%	-51,32%
1982	JCT Japan Content Token	JCT	$12,342.92	$0.0000421	293.150.782 JCT *	--	0,00%	<0.01%	<0.01%
1983	ARCT ArbitrageCT	ARCT	$12,312.90	$0.0001177	104.655.777 ARCT	--	0,00%	<0.01%	-46,33%
1984	TDS TokenDesk	TDS	$12,164.02	$0.0008284	14.683.321 TDS	--	0,00%	<0.01%	-20,89%
1985	PHON Phonecoin	PHON	$12,091.41	$0.00009272	130.409.847 PHON	--	0,00%	<0.01%	0,00%
1986	EGX EagleX	EGX	$11,994.51	$0.0003571	33.583.500 EGX	$124.97	0,08%	-24,73%	-39,38%
1987	TREX Trexcoin	TREX	$11,986.71	$0.00001191	1.006.849.553 TREX	$0.1191	0,08%	0,36%	1,03%
1988	IBTC iBTC	IBTC	$11,889.58	$0.0002378	49.993.999 IBTC	--	<0.01%	<0.01%	<0.01%
1989	KKC Kabberry Coin	KKC	$11,816.41	$0.0005953	19.850.906 KKC	$13.41	0,08%	25,45%	-14,97%
1990	P2PX P2P Global Network	P2PX	$11,718.24	$0.0002689	43.579.999 P2PX	$7.9050	0,04%	9,29%	11,96%
1991	XRA Ratecoin	XRA	$11,687.60	$0.00009545	122.449.162 XRA *	--	<0.01%	<0.01%	0,00%
1992	NZL Zealium	NZL	$11,640.42	$0.0008225	14.152.873 NZL	--	0,00%	-0,95%	-36,07%
1993	ATH Atheios	ATH	$11,501.86	$0.0003571	32.204.128 ATH	$253.43	0,08%	-24,73%	-24,23%
1994	VIVID Vivid Coin	VIVID	$11,455.06	$0.001488	7.697.539 VIVID	$0.00005953	0,08%	0,36%	-37,17%
1995	KWATT 4NEW	KWATT	$11,410.68	$0.0001866	61.152.763 KWATT	$507.09	0,09%	-9,59%	-29,86%
1996	GB GoldBlocks	GB	$11,402.81	$0.0007326	15.563.873 GB	--	0,00%	0,00%	0,00%
1997	SIGT Signatum	SIGT	$10,955.93	$0.0001015	107.972.766 SIGT	--	<0.01%	0,00%	<0.01%
1998	CFL CryptoFlow	CFL	$10,955.86	$0.000119	92.026.159 CFL	$0.3973	0,08%	1,36%	1,53%
1999	ABS Absolute	ABS	$10,793.38	$0.0008353	12.921.832 ABS	--	<0.01%	0,00%	<0.01%
2000	RMESH RightMesh	RMESH	$10,746.96	$0.0001511	71.148.517 RMESH	--	<0.01%	0,00%	-52,56%
2001	CJT ConnectJob	CJT	$10,726.56	$0.00009506	112.839.768 CJT	--	0,00%	<0.01%	0,00%
2002	LTCR Litecred	LTCR	$10,712.31	$0.0003544	30.227.750 LTCR	--	<0.01%	0,00%	57,39%
2003	PLAT BitGuild PLAT	PLAT	$10,575.56	$0.0001775	59.566.902 PLAT	$5,724.79	-0,40%	-0,95%	3,37%
2004	UVU CCUniverse	UVU	$10,470.66	$0.0000131	799.550.757 UVU	$133.03	10,09%	61,83%	-28,45%
2005	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
2006	STU bitJob	STU	$10,205.41	$0.0001162	87.816.093 STU *	--	<0.01%	<0.01%	0,00%
2007	ARB ARbit	ARB	$10,195.94	$0.0009415	10.830.050 ARB	--	0,00%	0,00%	<0.01%
2008	XBTC21 Bitcoin 21	XBTC21	$10,119.20	$0.01276	793.108 XBTC21	--	0,00%	0,00%	3,12%
2009	BECN Beacon	BECN	$9,912.77	$0.01893	523.676 BECN	$0.03218	0,08%	-9,19%	-14,53%
2010	DALC Dalecoin	DALC	$9,713.04	$0.009713	1.000.000 DALC	--	0,00%	<0.01%	4,50%
2011	SIG Spectiv	SIG	$9,681.04	$0.00004381	220.972.801 SIG	$3.9712	0,08%	-6,19%	26,31%
2012	BLC Blakecoin	BLC	$9,662.84	$0.0003571	27.055.041 BLC	$0.4013	0,09%	0,36%	-4,48%
2013	DTC Datacoin	DTC	$9,455.76	$0.0002381	39.712.849 DTC	$0.5005	0,09%	0,36%	1,27%
2014	PKB ParkByte	PKB	$9,374.65	$0.001968	4.764.026 PKB *	--	<0.01%	0,00%	0,00%
2015	SPR SpreadCoin	SPR	$9,167.56	$0.0008215	11.159.260 SPR	--	0,00%	0,00%	18,19%
2016	CARE Carebit	CARE	$9,164.02	$0.00005936	154.380.423 CARE	--	0,00%	0,08%	-15,98%
2017	AKA Akroma	AKA	$9,132.44	$0.0004762	19.177.485 AKA	$0.1419	33,44%	-19,71%	-19,18%
2018	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB *	--	0,00%	0,00%	0,00%
2019	ZYD Zayedcoin	ZYD	$8,897.95	$0.001425	6.243.840 ZYD	--	0,00%	<0.01%	0,00%
2020	LUNA Luna Coin	LUNA	$8,735.59	$0.005119	1.706.429 LUNA	$305.78	0,55%	2,86%	8,17%
2021	EUC Eurocoin	EUC	$8,732.64	$0.0007033	12.416.554 EUC	--	<0.01%	<0.01%	4,76%
2022	JS JavaScript Token	JS	$8,684.49	$0.001087	7.991.996 JS *	--	<0.01%	-0,43%	-1,03%
2023	SOVE Soverain	SOVE	$8,610.44	$0.001044	8.248.099 SOVE	$449.02	1,48%	132,01%	104,70%
2024	CF Californium	CF	$8,398.06	$0.003432	2.446.961 CF	--	0,00%	<0.01%	<0.01%
2025	HYPX HYPNOXYS	HYPX	$8,170.70	$0.00000041	19.928.534.801 HYPX	--	<0.01%	0,00%	64,00%
2026	JUP Jupiter	JUP	$8,098.61	$0.0005955	13.600.388 JUP *	$10,106.97	0,08%	22,45%	14,28%
2027	COU Couchain	COU	$8,019.16	$0.00000061	13.200.000.000 COU	$1,473.18	0,10%	-6,17%	10,38%
2028	HSN Helper Search Token	HSN	$7,762.44	$0.00000092	8.479.947.437 HSN	--	<0.01%	0,00%	0,00%
2029	APC Alpha Coin	APC	$7,660.61	$0.0002189	35.000.000 APC	$1.1527	1,01%	-3,97%	39,34%
2030	KZC KZ Cash	KZC	$7,659.41	$0.004897	1.563.996 KZC	$55.63	0,08%	3,21%	-2,99%
2031	OTN Open Trading Network	OTN	$7,491.44	$0.0037	2.024.530 OTN *	--	0,00%	<0.01%	0,00%
2032	RUPX Rupaya	RUPX	$7,490.25	$0.0004643	16.132.310 RUPX	$13.92	0,09%	-30,87%	-34,05%
2033	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
2034	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743.431 BRIA	--	0,00%	0,00%	-50,00%
2035	NYEX Nyerium	NYEX	$7,306.68	$0.0002381	30.687.042 NYEX	$0.04429	0,08%	0,36%	1,32%
2036	ESCE Escroco Emerald	ESCE	$7,032.53	$0.00000781	900.000.000 ESCE	--	0,00%	0,00%	0,02%
2037	SONG SongCoin	SONG	$7,028.68	$0.0002158	32.565.300 SONG	--	0,00%	0,00%	<0.01%
2038	BUNNY BunnyToken	BUNNY	$6,883.24	$0.00002602	264.486.021 BUNNY	--	<0.01%	<0.01%	9,88%
2039	GUESS Peerguess	GUESS	$6,716.75	$0.0001109	60.537.668 GUESS *	--	<0.01%	<0.01%	-59,98%
2040	MASH MASTERNET	MASH	$6,600.03	$0.0002083	31.686.740 MASH	$228.42	-0,94%	-5,24%	-3,39%
2041	CFUN CFun	CFUN	$6,492.90	$0.00001512	429.429.737 CFUN *	--	0,00%	<0.01%	0,00%
2042	MST MustangCoin	MST	$6,478.68	$0.01028	630.343 MST	--	0,00%	<0.01%	9,03%
2043	XENO Xenoverse	XENO	$6,353.46	$0.001191	5.336.725 XENO	--	0,08%	0,36%	1,03%
2044	NAT Natmin Pure Escrow	NAT	$6,310.75	$0.00003905	161.588.985 NAT	$1.0925	0,10%	13,10%	-17,64%
2045	PAXEX PAXEX	PAXEX	$6,179.81	$0.0003517	17.571.745 PAXEX	$32.42	0,08%	-1,17%	-27,09%
2046	CCT Crystal Clear	CCT	$6,086.30	$0.001063	5.723.973 CCT *	--	<0.01%	<0.01%	8,14%
2047	MRI Mirai	MRI	$6,048.64	$0.001762	3.432.003 MRI	$152.47	0,02%	-0,15%	-8,93%
2048	LBTC LiteBitcoin	LBTC	$5,992.39	$0.0002071	28.940.333 LBTC	--	0,00%	<0.01%	25,36%
2049	AMS AmsterdamCoin	AMS	$5,952.04	$0.0001186	50.201.886 AMS	--	0,00%	<0.01%	1,29%
2050	COAL BitCoal	COAL	$5,893.06	$0.00131	4.500.000 COAL	$4.1412	0,09%	-8,00%	-19,51%
2051	RAGNA Ragnarok	RAGNA	$5,799.71	$0.0003571	16.238.639 RAGNA	$39.51	0,08%	-24,73%	27,71%
2052	PNX Phantomx	PNX	$5,749.18	$0.0001185	48.495.525 PNX	--	0,00%	<0.01%	-0,27%
2053	CMT Comet	CMT	$5,568.19	$0.006379	872.830 CMT	--	0,00%	0,00%	2,53%
2054	LABX Stakinglab	LABX	$5,450.52	$0.01345	405.158 LABX	$82.52	0,08%	-4,70%	-17,22%
2055	GRAT Gratz	GRAT	$5,360.49	$0.0001729	31.000.000 GRAT	--	0,00%	0,00%	<0.01%
2056	DASHG Dash Green	DASHG	$5,258.88	$0.002286	2.300.683 DASHG	$30.67	0,08%	88,91%	0,31%
2057	QBC Quebecoin	QBC	$5,254.33	$0.0007839	6.703.138 QBC	--	<0.01%	0,00%	0,00%
2058	BSC BowsCoin	BSC	$5,195.42	$0.0009361	5.550.102 BSC	--	0,00%	0,00%	70,99%
2059	DLC Dollarcoin	DLC	$5,157.74	$0.0005664	9.106.714 DLC	--	<0.01%	0,00%	-5,02%
2060	FBN Fivebalance	FBN	$4,886.22	$0.00000864	565.241.486 FBN	--	0,00%	0,00%	-45,41%
2061	CXT Coinonat	CXT	$4,864.96	$0.0005642	8.623.200 CXT	--	0,00%	0,00%	0,00%
2062	onLEXpa onLEXpa	onLEXpa	$4,857.72	$0.00002612	185.993.854 onLEXpa	--	0,00%	<0.01%	33,76%
2063	ELD Electrum Dark	ELD	$4,844.16	$0.001242	3.899.312 ELD	$709.69	-0,60%	10,12%	20,53%
2064	QUAN Quantis Network	QUAN	$4,709.54	$0.0001184	39.779.347 QUAN	--	<0.01%	-0,20%	0,47%
2065	ALLBI ALL BEST ICO	ALLBI	$4,623.79	$0.00002513	183.998.242 ALLBI	$0.01561	4,38%	5,92%	7,96%
2066	NOTE DNotes	NOTE	$4,547.89	$0.00003368	135.043.262 NOTE	--	0,00%	-2,48%	-24,90%
2067	ECHT e-Chat	ECHT	$4,454.21	$0.0002325	19.161.060 ECHT	--	0,00%	<0.01%	<0.01%
2068	ICT ICOCalendar.Today	ICT	$4,407.61	$0.00000862	511.099.276 ICT	--	0,00%	-0,10%	121,99%
2069	IMS Independent Money System	IMS	$4,353.84	$0.0008109	5.368.934 IMS	--	<0.01%	<0.01%	0,00%
2070	NUKO Nekonium	NUKO	$4,286.15	$0.0003571	12.000.829 NUKO	$37.27	0,09%	-24,73%	-24,23%
2071	DCTO Decentralized Crypto Token	DCTO	$3,960.21	$0.00000399	993.067.232 DCTO	--	<0.01%	<0.01%	0,00%
2072	BIT BitMoney	BIT	$3,928.59	$0.00004762	82.497.698 BIT	$2.4873	0,08%	-42,65%	-50,15%
2073	VOLT Bitvolt	VOLT	$3,919.37	$0.0002363	16.588.056 VOLT	--	0,00%	0,00%	-0,19%
2074	MILO MiloCoin	MILO	$3,824.12	$0.0003544	10.789.954 MILO	--	0,00%	<0.01%	55,68%
2075	DRAGON Dragon Option	DRAGON	$3,745.34	$0.00002987	125.379.539 DRAGON	$11.73	0,19%	4,32%	27,37%
2076	DOLLAR Dollar International	DOLLAR	$3,725.26	$0.1079	34.538 DOLLAR	$472.93	-1,97%	-3,19%	2,18%
2077	SCS SpeedCash	SCS	$3,721.59	$0.006475	574.745 SCS	--	0,00%	<0.01%	<0.01%
2078	CAB Cabbage	CAB	$3,699.27	$0.0003523	10.499.996 CAB *	--	<0.01%	<0.01%	-38,23%
2079	FNTB Fintab	FNTB	$3,612.06	$0.0013	2.779.387 FNTB	--	0,00%	<0.01%	32,23%
2080	BITS Bitcoinus	BITS	$3,477.72	$0.00000001	347.574.541.555 BITS	$1.4034	-0,24%	-0,06%	-32,80%
2081	WBB Wild Beast Block	WBB	$3,459.88	$0.01902	181.919 WBB	--	0,00%	0,00%	86,98%
2082	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
2083	SIM Simmitri	SIM	$3,280.19	$0.00004655	70.468.612 SIM	--	0,00%	<0.01%	0,03%
2084	VLT Veltor	VLT	$2,906.90	$0.005239	554.855 VLT	--	0,00%	0,00%	<0.01%
2085	SLV Silverway	SLV	$2,820.18	$0.0000188	150.009.999 SLV *	$1,251.02	-0,12%	-41,17%	38,04%
2086	HWC HollyWoodCoin	HWC	$2,768.05	$0.0001176	23.537.666 HWC	--	0,00%	0,00%	-0,20%
2087	CNNC Cannation	CNNC	$2,688.72	$0.001086	2.476.893 CNNC	--	<0.01%	<0.01%	0,00%
2088	LTCU LiteCoin Ultra	LTCU	$2,680.18	$0.002599	1.031.300 LTCU	--	<0.01%	0,00%	107,46%
2089	MNP MNPCoin	MNP	$2,609.61	$0.001191	2.191.996 MNP	$4.4109	-9,02%	-28,31%	-27,84%
2090	PXI Prime-XI	PXI	$2,563.46	$0.0001169	21.931.815 PXI	--	<0.01%	<0.01%	4,27%
2091	PEX PosEx	PEX	$2,555.51	$0.001042	2.453.240 PEX	--	<0.01%	<0.01%	41,01%
2092	XP Experience Points	XP	$2,554.47	$0.00000173	1.474.132.524 XP	--	<0.01%	0,00%	<0.01%
2093	BENJI BenjiRolls	BENJI	$2,334.78	$0.0001151	20.276.099 BENJI	--	0,00%	0,00%	0,00%
2094	OROX Cointorox	OROX	$2,177.28	$0.0003941	5.525.108 OROX	--	0,00%	0,00%	241,74%
2095	VEC2 VectorAI	VEC2	$2,173.49	$0.0001181	18.399.311 VEC2	--	0,00%	<0.01%	5,55%
2096	XPTX PlatinumBAR	XPTX	$2,057.33	$0.0009524	2.160.126 XPTX	$11.15	0,09%	14,70%	-91,25%
2097	SOCC SocialCoin	SOCC	$2,036.00	$0.0001936	10.518.425 SOCC	--	0,00%	<0.01%	3,12%
2098	BRAT BROTHER	BRAT	$1,920.00	$0.000012	160.000.000 BRAT *	--	0,00%	0,00%	<0.01%
2099	PLNC PLNcoin	PLNC	$1,912.49	$0.0001119	17.089.600 PLNC	--	<0.01%	0,00%	<0.01%
2100	CREDIT TerraCredit	CREDIT	$1,909.00	$0.00002399	79.576.182 CREDIT	--	0,00%	0,00%	<0.01%
2101	TVNT TravelNote	TVNT	$1,841.68	$0.0008553	2.153.333 TVNT	$1.4329	1,14%	-44,46%	-72,10%
2102	PAWS PAWS Fund	PAWS	$1,832.86	$0.0009587	1.911.884 PAWS	--	0,00%	<0.01%	0,00%
2103	MOX MoX	MOX	$1,792.49	$0.0003565	5.027.488 MOX	--	0,00%	0,19%	0,54%
2104	NANOX Project-X	NANOX	$1,673.52	$21,383.01	0 NANOX	--	<0.01%	<0.01%	6,71%
2105	ICON Iconic	ICON	$1,660.10	$0.0028	592.894 ICON *	--	<0.01%	0,00%	-0,66%
2106	STR Staker	STR	$1,623.90	$0.001068	1.520.113 STR	--	<0.01%	-0,04%	13,32%
2107	IBANK iBank	IBANK	$1,493.34	$0.0003299	4.526.324 IBANK	--	<0.01%	<0.01%	0,00%
2108	SONO SONO	SONO	$1,489.21	$0.0007143	2.084.823 SONO	$1.0464	0,09%	0,36%	-13,40%
2109	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	0,00%	0,00%	<0.01%
2110	CONX Concoin	CONX	$1,373.40	$0.001845	744.266 CONX	--	<0.01%	<0.01%	84,68%
2111	FLT Flit Token	FLT	$1,369.50	$0.00000041	3.350.000.000 FLT	$3.2700	-0,02%	0,10%	-16,66%
2112	AAA Abulaba	AAA	$1,255.62	$0.0000832	15.090.818 AAA	--	<0.01%	0,00%	0,00%
2113	STO Storeum	STO	$1,212.32	$0.00000435	278.998.364 STO	--	0,22%	0,67%	11,11%
2114	HELP Helpico	HELP	$1,152.33	$0.04877	23.628 HELP	$11,751.56	-0,04%	25,37%	71,10%
2115	NBXC Nibble	NBXC	$1,087.23	$0.006072	179.067 NBXC	$83.06	0,08%	29,89%	-19,90%
2116	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2117	LTK LitecoinToken	LTK	$940.96	$0.00000001	93.798.013.228 LTK	--	0,00%	0,00%	-0,02%
2118	SANDG Save and Gain	SANDG	$917.60	$0.0002994	3.064.800 SANDG	--	0,00%	0,00%	30,59%
2119	XCG Xchange	XCG	$912.86	$0.00009359	9.753.850 XCG	--	<0.01%	<0.01%	<0.01%
2120	BENZ Benz	BENZ	$905.04	$0.0001519	5.958.969 BENZ	$217.02	0,09%	-10,69%	-5,77%
2121	QBIC Qbic	QBIC	$864.25	$0.0001845	4.684.176 QBIC	--	<0.01%	0,00%	0,00%
2122	PONZI PonziCoin	PONZI	$767.59	$0.0008914	861.099 PONZI	--	0,00%	<0.01%	0,00%
2123	WXC WXCOINS	WXC	$738.12	$0.00002381	31.000.000 WXC	$2.1890	0,08%	0,36%	1,03%
2124	DIN Dinero	DIN	$635.72	$0.00007105	8.947.929 DIN	--	0,00%	-0,18%	0,49%
2125	ZBA Zoomba	ZBA	$551.42	$0.00002233	24.697.826 ZBA	--	<0.01%	<0.01%	0,00%
2126	ARGUS Argus	ARGUS	$542.64	$0.0004726	1.148.324 ARGUS	--	0,00%	0,00%	41,22%
2127	QNO QYNO	QNO	$512.00	$0.0004762	1.075.172 QNO	$77.69	0,08%	-19,71%	-19,18%
2128	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2129	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2130	XUN UltraNote Coin	XUN	$234.29	$0.00000114	205.141.436 XUN	--	<0.01%	0,00%	<0.01%
2131	DTEM Dystem	DTEM	$143.11	$0.00002232	6.410.512 DTEM	--	<0.01%	0,00%	0,00%
2132	LRM LRM Coin	LRM	$92.37	$0.00000928	9.949.308 LRM	--	0,00%	<0.01%	0,00%
2133	NCP Newton Coin Project	NCP	$75.29	$0.00000078	96.794.004 NCP	--	0,00%	0,00%	0,00%
2134	HMC HarmonyCoin	HMC	$65.86	$0.0001174	561.235 HMC	--	<0.01%	0,00%	-42,46%
2135	T1C Travel1Click	T1C	--	$15,010,196,322.50	? T1C	$85,866.22	0,04%	-0,62%	10,32%
2136	RWS Robonomics Web Services	RWS	--	$87,212.33	? RWS	$326,612.82	-0,94%	7,11%	458,96%
2137	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$40,915.14	? ETH3L	--	<0.01%	0,00%	1,79%
2138	LINKBULL 3X Long Chainlink Token	LINKBULL	--	$22,477.80	? LINKBULL	$12,209,823.27	-3,39%	-5,22%	116,15%
2139	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$16,561.81	? BTC3L	--	0,00%	<0.01%	-10,10%
2140	HEM Hemelios	HEM	--	$15,250.51	? HEM	$6,500.01	0,08%	0,44%	--
2141	SBTC sBTC	SBTC	--	$12,210.28	? SBTC *	--	0,16%	1,15%	--
2142	PBTC pTokens BTC	PBTC	--	$12,072.50	? PBTC *	$15,231.85	0,04%	3,23%	6,27%
2143	RENBTC renBTC	RENBTC	--	$12,041.36	? RENBTC *	$1,325,355.42	0,64%	3,54%	0,83%
2144	BTCB Bitcoin BEP2	BTCB	--	$11,914.28	? BTCB	$18,854.09	0,46%	-0,75%	0,24%
2145	BTC++PieDAO BTC++	BTC++	--	$11,338.81	? BTC++ *	--	0,00%	0,76%	-6,19%
2146	XAUTBULL 3X Long Tether Gold Token	XAUTBULL	--	$10,515.00	? XAUTBULL	$996.59	-1,21%	-3,21%	-1,24%
2147	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$7,743.13	? IBVOL	$17,627.64	3,04%	2,80%	9,43%
2148	IBTC iBTC (Synthetix)	IBTC	--	$7,485.48	? IBTC	--	-0,98%	-0,84%	--
2149	ADABULL 3X Long Cardano Token	ADABULL	--	$5,949.97	? ADABULL	$1,595,217.48	0,70%	0,83%	-16,38%
2150	BTCSHORT Amun Short Bitcoin Token	BTCSHORT	--	$5,633.56	? BTCSHORT	--	<0.01%	0,19%	-2,23%
2151	BULL 3X Long Bitcoin Token	BULL	--	$4,832.08	? BULL	$909,378.98	0,34%	0,78%	0,22%
2152	SDEFI sDEFI	SDEFI	--	$4,222.09	? SDEFI	--	-0,97%	3,74%	--
2153	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$3,423.52	? BTC3S	--	0,00%	<0.01%	-4,24%
2154	XAUTBEAR 3X Short Tether Gold Token	XAUTBEAR	--	$2,754.00	? XAUTBEAR	--	0,00%	0,00%	8,81%
2155	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$2,287.79	? BVOL	$15,264.51	-2,42%	-0,58%	-9,05%
2156	XTZBULL 3x Long Tezos Token	XTZBULL	--	$2,076.19	? XTZBULL	$271,988.08	-2,38%	11,74%	24,59%
2157	DRGNBULL 3X Long Dragon Index Token	DRGNBULL	--	$1,980.50	? DRGNBULL	$91.66	-2,01%	14,46%	44,12%
2158	PMGT Perth Mint Gold Token	PMGT	--	$1,963.62	? PMGT	$2,511.20	0,05%	0,55%	-3,95%
2159	BCR Bankcoin Reserve	BCR	--	$1,962.66	? BCR	$7,725,310.44	-0,02%	-0,12%	-4,29%
2160	SXAU sXAU	SXAU	--	$1,961.21	? SXAU	--	-0,98%	-0,87%	--
2161	XAUT Tether Gold	XAUT	--	$1,933.76	? XAUT	$59,220.42	-0,74%	-0,49%	-3,51%
2162	OKBBULL 3X Long OKB Token	OKBBULL	--	$1,796.00	? OKBBULL	$64.37	0,55%	-5,32%	-0,32%
2163	MIDBULL 3X Long Midcap Index Token	MIDBULL	--	$1,795.00	? MIDBULL	$314.53	<0.01%	4,34%	27,69%
2164	IDEFI iDeFi	IDEFI	--	$1,687.60	? IDEFI	--	0,00%	<0.01%	--
2165	BULLSHIT 3X Long Shitcoin Index Token	BULLSHIT	--	$1,630.00	? BULLSHIT	$352,538.78	0,92%	19,91%	70,72%
2166	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$1,101.74	? ETH3S	$58.39	-0,13%	15,17%	-22,98%
2167	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$1,085.99	? ETHBULL	$4,917,358.45	0,76%	1,13%	25,49%
2168	SCEX sCEX	SCEX	--	$952.42	? SCEX	--	<0.01%	<0.01%	--
2169	YO Yobit Token	YO	--	$802.89	? YO	$1,056,917.70	0,14%	-0,23%	2,50%
2170	HEDGE 1x Short Bitcoin Token	HEDGE	--	$755.48	? HEDGE	$97,797.95	-0,10%	0,11%	-1,29%
2171	DOGEBULL 3X Long Dogecoin Token	DOGEBULL	--	$729.00	? DOGEBULL	$44,341.54	-0,59%	-3,11%	-1,31%
2172	ETHHEDGE 1X Short Ethereum Token	ETHHEDGE	--	$515.60	? ETHHEDGE	$87,307.48	-0,14%	0,61%	-10,23%
2173	BOT Bounce Token	BOT	--	$460.23	? BOT	$287,514.52	-5,76%	-5,21%	20,14%
2174	BTCV Bitcoin Vault	BTCV	--	$446.49	? BTCV	$69,222,679.99	0,07%	0,17%	-2,26%
2175	SETH sETH	SETH	--	$440.52	? SETH *	$479,798.32	0,56%	3,06%	8,87%
2176	WETH WETH	WETH	--	$429.83	? WETH	$161,604,859.83	0,32%	2,39%	7,70%
2177	DOT Polkadot	DOT	--	$337.36	? DOT	$29,377,308.19	0,28%	0,14%	11,05%
2178	HTBULL 3X Long Huobi Token Token	HTBULL	--	$326.00	? HTBULL	$3,585.58	0,78%	-0,62%	0,00%
2179	SBCH sBCH	SBCH	--	$308.21	? SBCH	--	-0,98%	-0,87%	--
2180	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$244.77	? LTCBEAR	$274,453.85	-11,19%	-18,69%	-34,95%
2181	CWBTC Compound Wrapped BTC	CWBTC	--	$242.86	? CWBTC *	--	1,63%	3,03%	1,54%
2182	DXD DXdao	DXD	--	$241.84	? DXD *	$511,809.06	-5,00%	4,23%	37,75%
2183	BNBBULL 3X Long BNB Token	BNBBULL	--	$228.91	? BNBBULL	$482,577.53	-1,09%	6,58%	10,72%
2184	$BASED Based Money	$BASED	--	$214.59	? $BASED	$347,925.43	-17,07%	9,96%	--
2185	ATOMBULL 3X Long Cosmos Token	ATOMBULL	--	$212.75	? ATOMBULL	$478,398.55	1,46%	9,28%	31,25%
2186	IETH iETH	IETH	--	$201.06	? IETH	--	-0,93%	1,59%	--
2187	STRONG Strong	STRONG	--	$194.14	? STRONG	$685,439.04	-5,50%	1,49%	--
2188	ZZZ zzz.finance	ZZZ	--	$178.62	? ZZZ	$860,345.46	-0,63%	-12,25%	--
2189	SUM Sumcoin	SUM	--	$170.76	? SUM	$23,805.30	0,06%	0,80%	4,29%
2190	SON Simone	SON	--	$153.72	? SON	$2,132.50	-0,57%	0,18%	-0,09%
2191	JNB Jinbi Token	JNB	--	$143.67	? JNB	$37,002.55	-0,29%	-0,06%	-2,25%
2192	KTON Darwinia Commitment Token	KTON	--	$134.86	? KTON	$714,012.66	-5,35%	-8,27%	19,76%
2193	YFII yearn.finance II	YFII	--	$128.86	? YFII	$746,357.82	-1,16%	-3,26%	-2,76%
2194	KIM KingMoney	KIM	--	$117.95	? KIM	$157,103.82	0,13%	10,39%	6,21%
2195	MAPR Maya Preferred 223	MAPR	--	$116.14	? MAPR	--	<0.01%	-0,31%	5,59%
2196	ETCBULL 3X Long Ethereum Classic Token	ETCBULL	--	$112.50	? ETCBULL	$32,078.86	1,13%	2,51%	9,31%
2197	DOGEBEAR 3X Short Dogecoin Token	DOGEBEAR	--	$93.45	? DOGEBEAR	$292.95	-0,88%	3,78%	-0,61%
2198	SXMR sXMR	SXMR	--	$91.40	? SXMR	--	0,19%	3,08%	--
2199	XOR Sora	XOR	--	$82.15	? XOR	$1,534,770.51	-4,45%	7,27%	-28,92%
2200	ALTBULL 3X Long Altcoin Index Token	ALTBULL	--	$68.94	? ALTBULL	$19,786.84	1,56%	5,07%	22,00%