| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $219,576,092,170.36 | $11,892.80 | 18.462.937 BTC | $20,583,375,490.17 | 0,05% | 0,31% | 0,94% | ||
2 | ETH | $48,675,162,266.86 | $433.79 | 112.209.923 ETH | $12,168,816,874.50 | 0,04% | 0,47% | 10,35% | ||
3 | XRP | $13,632,465,821.46 | $0.3035 | 44.918.719.274 XRP * | $2,078,824,447.54 | 0,84% | 1,41% | 4,42% | ||
4 | USDT | $10,017,025,333.09 | $1.0019 | 9.998.221.723 USDT * | $35,603,319,605.82 | -0,13% | 0,06% | -0,14% | ||
5 | LINK | $6,581,464,920.20 | $18.80 | 350.000.000 LINK * | $1,672,318,396.51 | -0,96% | -1,12% | 36,52% | ||
6 | BCH | $5,692,960,148.47 | $307.87 | 18.491.725 BCH | $2,025,998,807.57 | 0,15% | 1,77% | 1,86% | ||
7 | LTC | $4,165,123,797.33 | $63.83 | 65.256.923 LTC | $3,595,771,595.18 | 1,10% | 6,50% | 10,98% | ||
8 | BSV | $4,120,229,904.67 | $222.83 | 18.490.321 BSV | $969,331,159.50 | 0,40% | -0,24% | -1,02% | ||
9 | EOS | $3,627,677,085.71 | $3.8788 | 935.252.394 EOS * | $4,778,869,234.56 | 0,15% | 4,31% | 27,64% | ||
10 | ADA | $3,590,147,102.43 | $0.1385 | 25.927.070.538 ADA | $284,566,479.96 | 0,04% | 0,29% | -4,56% | ||
11 | BNB | $3,393,135,633.90 | $23.50 | 144.406.560 BNB * | $271,264,838.95 | -0,12% | 2,07% | 4,16% | ||
12 | CRO | $3,182,173,951.33 | $0.1685 | 18.882.648.402 CRO * | $73,773,956.55 | -0,05% | 1,12% | -0,11% | ||
13 | XTZ | $3,136,665,702.85 | $4.2388 | 739.997.119 XTZ * | $284,937,976.24 | -1,06% | 3,68% | 14,40% | ||
14 | XLM | $2,354,748,533.88 | $0.1146 | 20.544.224.625 XLM * | $286,171,648.18 | 1,49% | 7,50% | 8,79% | ||
15 | TRX | $2,021,333,618.75 | $0.02821 | 71.659.657.369 TRX * | $1,128,912,474.97 | 0,17% | 12,66% | 36,82% | ||
16 | XMR | $1,611,628,957.02 | $91.22 | 17.667.451 XMR | $64,177,486.55 | <0.01% | 1,30% | -2,47% | ||
17 | LEO | $1,285,043,520.34 | $1.2857 | 999.498.893 LEO * | $12,243,527.83 | -0,01% | 0,32% | 0,64% | ||
18 | ATOM | $1,255,317,475.46 | $6.2215 | 201.770.059 ATOM * | $214,631,153.05 | 0,05% | 2,73% | 16,41% | ||
19 | USDC | $1,198,189,663.74 | $0.9993 | 1.199.069.838 USDC * | $378,056,620.32 | 0,01% | <0.01% | -0,21% | ||
20 | MIOTA | $1,179,338,392.73 | $0.4243 | 2.779.530.283 MIOTA * | $34,278,792.56 | 0,34% | 1,26% | 22,04% | ||
21 | VET | $1,097,812,639.31 | $0.0198 | 55.454.734.800 VET * | $169,575,850.96 | -0,33% | 1,54% | -8,73% | ||
22 | NEO | $1,092,944,033.81 | $15.49 | 70.538.831 NEO * | $293,764,096.87 | -0,13% | 2,48% | 17,77% | ||
23 | HT | $1,029,689,802.86 | $4.8338 | 213.020.340 HT * | $90,028,208.03 | 0,04% | 0,79% | 2,80% | ||
24 | DASH | $918,275,636.55 | $95.10 | 9.656.385 DASH | $265,020,921.66 | 1,27% | 1,22% | -2,70% | ||
25 | HEX | $852,374,505.87 | $0.002943 | 289.606.681.058 HEX | $1,209,154.62 | -0,76% | 7,40% | -21,56% | ||
26 | ETC | $842,639,848.25 | $7.2446 | 116.313.299 ETC | $769,055,730.08 | 0,22% | 0,98% | 4,68% | ||
27 | ZEC | $829,575,583.57 | $84.39 | 9.829.694 ZEC | $359,705,956.40 | 0,43% | -0,46% | -7,21% | ||
28 | MKR | $698,676,705.72 | $694.80 | 1.005.577 MKR * | $35,819,861.67 | 0,09% | 0,05% | 15,62% | ||
29 | LEND | $668,936,756.09 | $0.5146 | 1.299.999.942 LEND * | $97,681,340.71 | 0,37% | 11,23% | 33,54% | ||
30 | ONT | $622,529,779.17 | $0.8906 | 699.029.877 ONT * | $160,283,381.17 | 0,18% | 7,25% | 10,88% | ||
31 | SNX | $600,662,605.70 | $6.4323 | 93.382.160 SNX * | $59,942,348.88 | -1,74% | -2,79% | 48,14% | ||
32 | XEM | $595,157,620.21 | $0.06613 | 8.999.999.999 XEM * | $15,713,497.55 | -0,04% | 3,19% | 4,06% | ||
33 | HEDG | $556,405,181.15 | $1.9306 | 288.208.798 HEDG * | $1,032,346.79 | 0,58% | 1,42% | 1,34% | ||
34 | COMP | $515,113,840.12 | $201.12 | 2.561.279 COMP * | $82,380,600.65 | 0,82% | 1,78% | 16,43% | ||
35 | BTT | $508,417,395.14 | $0.0005153 | 986.714.545.771 BTT * | $47,214,987.90 | 0,24% | 9,90% | 22,07% | ||
36 | DGB | $494,012,741.69 | $0.03672 | 13.453.922.925 DGB | $20,358,796.99 | 0,48% | 4,26% | 26,12% | ||
37 | ALGO | $485,794,975.71 | $0.6294 | 771.817.007 ALGO | $167,466,877.64 | -0,75% | -1,28% | 46,50% | ||
38 | BAT | $479,605,111.34 | $0.3212 | 1.493.246.378 BAT * | $341,927,961.19 | -1,03% | 17,15% | 20,09% | ||
39 | INO | $474,128,961.12 | $2.6340 | 180.003.180 INO * | $474,252.82 | 0,70% | 0,18% | 1,17% | ||
40 | DOGE | $443,458,494.59 | $0.003524 | 125.855.174.120 DOGE | $52,637,926.15 | 0,20% | -0,59% | 1,37% | ||
41 | ZRX | $427,441,689.87 | $0.597 | 715.994.632 ZRX * | $193,117,476.46 | 4,08% | 20,43% | 38,42% | ||
42 | DAI | $425,048,488.40 | $1.0107 | 420.559.952 DAI * | $41,227,604.26 | 0,02% | 0,71% | -1,03% | ||
43 | WAVES | $415,313,811.39 | $4.0418 | 102.755.488 WAVES * | $249,125,148.52 | -1,69% | 17,55% | 109,75% | ||
44 | OMG | $391,748,382.08 | $2.7933 | 140.245.398 OMG * | $425,917,385.33 | -1,92% | 43,91% | 64,74% | ||
45 | EWT | $377,381,634.71 | $12.55 | 30.062.138 EWT | $2,312,939.19 | -1,38% | 4,64% | 4,98% | ||
46 | KNC | $367,384,661.00 | $1.8790 | 195.519.138 KNC * | $83,237,698.32 | -0,96% | 1,51% | 8,80% | ||
47 | CCXX | $361,631,494.01 | $20.41 | 17.714.410 CCXX | $664,166.40 | -0,10% | -0,01% | 1,29% | ||
48 | OKB | $355,928,892.41 | $5.9321 | 60.000.000 OKB * | $59,808,886.39 | 0,07% | -1,43% | 1,22% | ||
49 | REN | $352,343,640.85 | $0.4007 | 879.240.654 REN * | $72,156,958.70 | 1,12% | 21,93% | 68,00% | ||
50 | INB | $348,645,753.87 | $0.9964 | 349.902.689 INB * | $3,075,682.92 | -0,10% | 1,09% | 1,64% | ||
51 | THETA | $344,827,750.41 | $0.3961 | 870.502.690 THETA * | $40,468,794.70 | 1,65% | 2,64% | 22,62% | ||
52 | FTT | $324,913,598.29 | $3.4438 | 94.346.958 FTT * | $4,593,549.41 | -0,02% | 0,04% | -1,03% | ||
53 | QTUM | $323,980,117.89 | $3.3418 | 96.948.696 QTUM * | $425,646,431.00 | -1,13% | 8,14% | 22,62% | ||
54 | WBTC | $320,283,420.74 | $12,036.50 | 26.609 WBTC * | $5,940,135.53 | 1,57% | 3,10% | 1,47% | ||
55 | CELO | $315,589,446.91 | $2.5359 | 124.447.717 CELO | $368,041.28 | 0,40% | 2,48% | 29,18% | ||
56 | HYN | $312,203,236.80 | $0.9856 | 316.765.917 HYN * | $18,612,956.34 | -0,14% | 0,22% | 7,67% | ||
57 | ICX | $300,812,679.27 | $0.5362 | 561.013.550 ICX * | $25,910,802.45 | -1,33% | 5,57% | 26,67% | ||
58 | BAND | $297,298,197.54 | $14.51 | 20.494.033 BAND * | $78,097,979.26 | -0,22% | -1,17% | -4,70% | ||
59 | BPS | $293,829,422.74 | $83.27 | 3.528.589 BPS | $1,796,753.84 | -3,72% | -7,14% | -9,10% | ||
60 | TUSD | $290,419,411.17 | $1.0032 | 289.495.678 TUSD * | $96,438,923.50 | 0,01% | 0,33% | -0,02% | ||
61 | ERD | $277,787,032.96 | $0.02085 | 13.323.533.427 ERD * | $17,250,423.42 | -0,35% | -0,60% | -6,32% | ||
62 | ZIL | $272,610,661.30 | $0.02631 | 10.359.606.531 ZIL | $81,519,395.56 | -2,91% | 6,46% | 8,90% | ||
63 | HBAR | $267,510,672.12 | $0.05305 | 5.042.866.631 HBAR * | $30,130,151.51 | 0,31% | 1,10% | 16,65% | ||
64 | TNC | $263,149,227.40 | $0.1139 | 2.310.424.689 TNC | $17,136,575.27 | -0,26% | -0,25% | 0,20% | ||
65 | MIN | $252,426,830.92 | $1.4839 | 170.115.524 MIN | $144,097.40 | 13,25% | 2,24% | -11,38% | ||
66 | REP | $246,228,573.83 | $22.38 | 11.000.000 REP * | $18,810,498.72 | 0,13% | 0,02% | 5,53% | ||
67 | PAX | $244,893,359.92 | $0.9998 | 244.951.954 PAX * | $188,969,266.98 | -0,07% | -0,06% | -0,12% | ||
68 | LUNA | $232,310,817.70 | $0.6027 | 385.448.703 LUNA * | $25,319,705.58 | 2,31% | 17,94% | 39,87% | ||
69 | LSK | $225,709,037.76 | $1.8021 | 125.245.726 LSK * | $8,061,242.51 | -0,08% | 7,72% | 19,56% | ||
70 | SXP | $224,010,162.01 | $3.3950 | 65.982.752 SXP * | $251,247,609.02 | -1,83% | <0.01% | 39,21% | ||
71 | LRC | $215,051,599.56 | $0.1882 | 1.142.384.277 LRC * | $54,749,432.34 | -0,01% | 7,30% | 29,05% | ||
72 | DCR | $207,239,274.25 | $17.44 | 11.884.646 DCR | $6,653,570.19 | -0,23% | 4,40% | 6,81% | ||
73 | BTG | $202,754,322.12 | $11.58 | 17.513.924 BTG | $11,871,134.24 | -0,19% | 3,42% | 11,90% | ||
74 | ANT | $201,086,536.00 | $6.1076 | 32.924.120 ANT * | $19,817,188.38 | 0,05% | 1,76% | 74,33% | ||
75 | YFI | $199,146,390.10 | $6,647.34 | 29.959 YFI * | $40,286,859.82 | 3,04% | 26,33% | 57,21% | ||
76 | ZLW | $189,739,763.82 | $4.0774 | 46.534.015 ZLW | $670,686.29 | 0,01% | 0,74% | 5,04% | ||
77 | BUSD | $188,665,526.29 | $0.9996 | 188.740.771 BUSD * | $213,868,644.41 | -0,13% | -0,10% | -0,12% | ||
78 | CKB | $180,297,005.98 | $0.008874 | 20.316.351.420 CKB | $7,923,650.06 | 0,85% | -3,74% | 23,20% | ||
79 | ENJ | $175,993,161.19 | $0.2143 | 821.201.679 ENJ * | $10,631,478.96 | 1,03% | 3,90% | -4,26% | ||
80 | BOTX | $175,795,270.82 | $0.1077 | 1.632.102.305 BOTX * | $151,220.83 | 0,08% | -0,21% | 9,80% | ||
81 | RSR | $175,497,772.16 | $0.02562 | 6.849.999.000 RSR * | $38,752,585.08 | 1,81% | 26,84% | 149,64% | ||
82 | RVN | $175,451,101.62 | $0.02568 | 6.832.405.000 RVN | $37,372,390.61 | 0,25% | 5,67% | 13,70% | ||
83 | STP | $175,299,410.88 | $40.48 | 4.330.437 STP | $1,669,454.38 | 0,08% | 0,36% | 3,07% | ||
84 | KAVA | $170,472,735.87 | $5.0910 | 33.485.395 KAVA * | $77,147,307.72 | -1,49% | 10,90% | 13,20% | ||
85 | AIB | $168,882,481.30 | $0.006975 | 24.213.254.183 AIB | $90,417.73 | 10,79% | 7,22% | 32,51% | ||
86 | LRG | $168,515,342.13 | $9.9478 | 16.940.025 LRG | $1,056,672.35 | -0,01% | 1,01% | 3,20% | ||
87 | JST | $166,385,276.25 | $0.07361 | 2.260.326.706 JST * | $276,068,147.35 | 1,82% | 4,02% | 46,38% | ||
88 | FXC | $160,787,191.65 | $0.005617 | 28.625.000.000 FXC * | $365,270.28 | 0,14% | 11,05% | 6,55% | ||
89 | STX | $159,613,132.15 | $0.2777 | 574.811.341 STX | $2,701,697.55 | -0,51% | -3,02% | 18,89% | ||
90 | BCD | $157,722,866.26 | $0.8457 | 186.492.898 BCD | $7,103,576.47 | -0,26% | 3,21% | 1,07% | ||
91 | NANO | $154,473,377.06 | $1.1593 | 133.248.297 NANO * | $7,809,638.32 | 0,22% | 3,46% | 9,54% | ||
92 | BNT | $153,681,085.74 | $2.2225 | 69.148.529 BNT * | $82,432,520.98 | -0,44% | 7,65% | -10,08% | ||
93 | OCEAN | $153,340,617.46 | $0.4345 | 352.937.273 OCEAN * | $8,419,582.44 | -0,03% | 0,68% | 0,62% | ||
94 | SC | $152,641,955.61 | $0.00365 | 41.817.047.634 SC | $6,371,850.90 | 0,44% | 1,94% | 12,45% | ||
95 | HOT | $150,578,715.92 | $0.0009076 | 165.912.271.477 HOT * | $14,141,617.78 | 1,00% | 5,18% | 7,53% | ||
96 | RLC | $149,656,783.37 | $1.8691 | 80.070.793 RLC * | $15,154,910.59 | 0,97% | 0,89% | 12,18% | ||
97 | AMPL | $148,774,554.27 | $0.6133 | 242.585.778 AMPL * | $11,894,983.08 | -0,38% | -4,32% | -15,91% | ||
98 | RUNE | $148,486,364.96 | $0.9372 | 158.432.088 RUNE * | $3,207,849.70 | -1,06% | 5,78% | 23,80% | ||
99 | NMR | $145,056,122.23 | $49.61 | 2.924.067 NMR * | $1,499,309.41 | -1,01% | 11,65% | 140,57% | ||
100 | MANA | $142,068,380.99 | $0.09861 | 1.440.723.683 MANA * | $28,460,470.59 | -0,23% | 0,35% | -2,70% | ||
101 | BTM | $141,033,290.31 | $0.1064 | 1.325.580.206 BTM | $19,313,680.28 | 0,02% | 0,45% | 4,53% | ||
102 | SNT | $136,923,797.48 | $0.03945 | 3.470.483.788 SNT * | $40,745,869.98 | 2,23% | 6,87% | 42,86% | ||
103 | BAL | $136,389,938.08 | $19.64 | 6.943.831 BAL * | $35,133,716.61 | -0,19% | 5,64% | -24,33% | ||
104 | HUSD | $133,533,365.40 | $0.9999 | 133.536.905 HUSD * | $13,937,665.33 | -0,12% | -0,04% | -0,17% | ||
105 | SOLO | $132,162,453.39 | $0.6608 | 200.001.808 SOLO | $7,112,193.70 | 0,39% | -0,14% | 0,81% | ||
106 | QNT | $129,209,567.17 | $10.70 | 12.072.738 QNT * | $3,314,952.99 | -0,28% | -2,67% | 49,78% | ||
107 | MONA | $126,345,609.47 | $1.9222 | 65.729.675 MONA | $3,654,489.23 | -0,48% | -0,47% | -1,02% | ||
108 | HMR | $125,293,718.57 | $0.5173 | 242.219.935 HMR | $8,427,054.77 | 0,08% | 0,45% | 6,66% | ||
109 | DIVI | $120,680,146.21 | $0.06549 | 1.842.828.285 DIVI | $348,071.37 | -0,05% | -5,93% | -6,87% | ||
110 | NXM | $118,925,996.08 | $27.74 | 4.287.872 NXM * | $1,449,109.70 | <0.01% | 1,27% | -0,63% | ||
111 | ZB | $116,661,677.28 | $0.2518 | 463.288.810 ZB * | $7,792,296.27 | 0,42% | 0,53% | 2,09% | ||
112 | ICH | $114,846,272.47 | $2.7840 | 41.252.304 ICH | $627,610.76 | -0,20% | -4,42% | -5,90% | ||
113 | MATIC | $113,490,077.04 | $0.03016 | 3.762.794.752 MATIC * | $35,043,466.94 | 0,96% | 0,58% | 33,03% | ||
114 | XVG | $112,122,035.77 | $0.006861 | 16.342.834.343 XVG | $4,477,442.86 | -1,25% | -1,36% | 7,47% | ||
115 | KSM | $109,725,129.58 | $12.95 | 8.470.098 KSM | $7,466,244.52 | -0,62% | -3,10% | -4,72% | ||
116 | TMTG | $109,709,571.81 | $0.0248 | 4.423.353.492 TMTG | $6,727,294.74 | -0,52% | -1,15% | -12,38% | ||
117 | DX | $108,498,203.90 | $0.00217 | 50.000.000.000 DX * | $1,142,274.52 | 0,08% | -2,42% | -2,74% | ||
118 | XDCE | $108,375,798.57 | $0.008885 | 12.197.995.617 XDCE | $2,857,104.25 | -0,97% | -2,03% | 48,17% | ||
119 | IOST | $106,067,868.79 | $0.007021 | 15.107.406.266 IOST * | $64,103,158.35 | -0,50% | -0,21% | 15,58% | ||
120 | FET | $104,951,412.80 | $0.1358 | 772.729.463 FET * | $22,640,123.06 | -2,02% | 15,28% | 47,05% | ||
121 | BTS | $104,560,027.47 | $0.03483 | 3.001.920.000 BTS * | $17,149,291.25 | -1,07% | 1,33% | 32,77% | ||
122 | DFI | $103,874,825.53 | $0.2984 | 348.065.635 DFI | $2,731,471.46 | 0,10% | 1,45% | 12,42% | ||
123 | MWC | $103,129,247.75 | $9.9306 | 10.385.033 MWC | $661,972.95 | 0,18% | 4,03% | -13,13% | ||
124 | CNX | $101,929,168.44 | $1.8304 | 55.686.329 CNX | $1,482,180.67 | 0,32% | 0,70% | 0,71% | ||
125 | IRIS | $101,653,174.61 | $0.125 | 813.044.880 IRIS | $9,280,558.86 | 2,80% | 8,58% | 83,72% | ||
126 | TOMO | $101,636,350.50 | $1.4189 | 71.630.725 TOMO | $13,324,724.63 | 0,99% | 4,51% | 18,02% | ||
127 | SOL | $98,990,653.62 | $3.3857 | 29.238.277 SOL | $10,395,312.82 | 0,29% | 4,84% | 29,02% | ||
128 | UTK | $98,250,577.95 | $0.2183 | 450.000.000 UTK * | $6,936,373.26 | -0,83% | 27,50% | 123,97% | ||
129 | LPT | $97,888,364.11 | $4.8332 | 20.253.207 LPT | $77,735.85 | -0,70% | 7,90% | 132,43% | ||
130 | ZEN | $97,513,587.96 | $10.02 | 9.735.100 ZEN | $3,477,431.57 | -0,52% | -0,51% | -4,02% | ||
131 | KMD | $96,738,821.54 | $0.7974 | 121.312.530 KMD | $5,749,056.32 | -0,72% | 3,78% | 12,67% | ||
132 | KCS | $96,109,369.80 | $1.1905 | 80.728.394 KCS * | $11,057,549.71 | 0,47% | 6,66% | 17,95% | ||
133 | CHZ | $95,983,410.76 | $0.01952 | 4.916.402.861 CHZ * | $17,611,385.17 | -0,84% | 5,76% | 43,15% | ||
134 | CEL | $95,619,608.94 | $0.4003 | 238.863.520 CEL | $1,063,648.04 | 1,34% | -0,25% | 5,20% | ||
135 | XIN | $92,197,789.96 | $178.06 | 517.796 XIN * | $1,504,829.52 | -0,30% | 1,66% | 1,81% | ||
136 | STEEM | $89,740,530.37 | $0.2418 | 371.188.622 STEEM * | $5,251,581.21 | 0,21% | 2,37% | 10,94% | ||
137 | ATT | $89,694,525.79 | $0.1992 | 450.382.736 ATT | $1,559,709.96 | -8,94% | -15,66% | -29,40% | ||
138 | MCO | $87,796,200.80 | $5.5589 | 15.793.831 MCO * | $7,324,329.07 | 0,03% | 0,93% | 0,09% | ||
139 | SRM | $86,669,122.11 | $1.7334 | 50.000.000 SRM * | $47,218,211.66 | 0,90% | 4,68% | -- | ||
140 | HIVE | $84,596,296.74 | $0.2811 | 300.975.566 HIVE | $12,842,839.78 | 0,13% | 6,76% | 11,43% | ||
141 | PNK | $82,700,094.98 | $0.159 | 520.286.970 PNK | $2,776,417.32 | -0,35% | 4,86% | 42,23% | ||
142 | CHSB | $82,368,416.72 | $0.115 | 715.981.686 CHSB * | $702,659.33 | -0,30% | 0,65% | -0,55% | ||
143 | ANKR | $81,875,402.86 | $0.01404 | 5.829.566.044 ANKR * | $41,805,044.70 | 1,89% | 9,51% | 12,92% | ||
144 | ONE | $81,771,858.18 | $0.01307 | 6.255.461.110 ONE * | $15,505,156.10 | 0,58% | 2,86% | 33,14% | ||
145 | DNA | $81,751,968.55 | $0.004955 | 16.500.112.616 DNA | $5,010,245.96 | -1,83% | -2,20% | -9,38% | ||
146 | ERC20 | $80,842,949.68 | $0.07176 | 1.126.570.974 ERC20 * | $102,394.12 | 0,77% | 16,49% | -24,26% | ||
147 | NEXO | $78,689,371.76 | $0.1405 | 560.000.011 NEXO * | $6,320,771.72 | 3,33% | 1,34% | -17,08% | ||
148 | GNT | $78,159,054.04 | $0.0789 | 990.670.000 GNT * | $5,456,398.22 | -0,11% | 4,81% | -2,12% | ||
149 | XZC | $76,069,969.00 | $6.8673 | 11.077.078 XZC | $28,409,704.96 | -0,22% | -0,15% | -10,03% | ||
150 | CCA | $75,798,049.51 | $5.1048 | 14.848.324 CCA | $196,137.47 | -0,03% | -0,03% | 0,50% | ||
151 | BZRX | $75,279,842.66 | $0.5354 | 140.610.067 BZRX | $5,015,196.78 | <0.01% | 7,83% | 24,25% | ||
152 | TRAC | $75,268,479.33 | $0.236 | 318.931.795 TRAC * | $1,109,182.67 | 1,03% | 11,29% | 48,73% | ||
153 | HC | $72,066,918.07 | $1.6109 | 44.738.208 HC | $35,211,443.36 | 4,37% | 7,04% | 12,78% | ||
154 | PNT | $71,711,745.42 | $1.1454 | 62.609.300 PNT * | $2,343,228.33 | 0,19% | -0,03% | -8,96% | ||
155 | NYE | $71,560,826.90 | $10.09 | 7.090.060 NYE * | $2,442,310.56 | 0,05% | 0,32% | 4,06% | ||
156 | AOA | $71,145,733.52 | $0.01087 | 6.542.330.148 AOA * | $9,375,208.61 | -1,33% | -2,89% | -21,26% | ||
157 | ELF | $69,598,071.91 | $0.1278 | 544.480.200 ELF * | $12,764,821.29 | 1,22% | 2,81% | 17,10% | ||
158 | HNS | $69,123,560.94 | $0.2291 | 301.712.158 HNS | $851,413.39 | 0,90% | 5,79% | 37,24% | ||
159 | XTP | $69,109,759.27 | $0.0561 | 1.231.911.016 XTP | $250,092.63 | <0.01% | 0,47% | 1,08% | ||
160 | VLX | $69,002,442.27 | $0.04914 | 1.404.099.134 VLX | $3,602,225.00 | 0,12% | 0,48% | -3,97% | ||
161 | WAXP | $68,042,118.49 | $0.05316 | 1.279.991.143 WAXP * | $2,252,820.40 | -0,06% | 1,82% | 1,64% | ||
162 | ARDR | $67,715,641.80 | $0.06778 | 998.999.495 ARDR * | $4,199,444.52 | 0,35% | 1,92% | 2,17% | ||
163 | AVA | $67,705,200.04 | $1.7048 | 39.713.889 AVA * | $2,338,578.77 | 0,32% | -3,60% | -3,70% | ||
164 | ABBC | $67,462,432.68 | $0.1215 | 555.416.924 ABBC | $34,470,776.15 | -0,94% | 0,73% | -9,84% | ||
165 | VSYS | $66,745,154.12 | $0.03231 | 2.065.797.359 VSYS * | $4,871,140.50 | 1,82% | 5,88% | 15,74% | ||
166 | QC | $66,670,964.98 | $0.1449 | 460.000.200 QC | $539,146,151.52 | -0,05% | -0,15% | 0,43% | ||
167 | TRB | $64,975,507.70 | $45.70 | 1.421.830 TRB | $7,994,795.38 | -1,53% | 1,00% | 43,23% | ||
168 | ARK | $64,864,168.89 | $0.5275 | 122.955.871 ARK * | $3,491,760.89 | 0,48% | 5,67% | 3,57% | ||
169 | KRT | $64,236,674.70 | $0.000839 | 76.560.667.768 KRT | $270,221.54 | -0,03% | -0,14% | 0,41% | ||
170 | STORJ | $64,123,145.02 | $0.3247 | 197.489.984 STORJ * | $13,591,077.77 | 3,22% | 18,45% | 58,71% | ||
171 | UBT | $64,072,920.68 | $0.4312 | 148.594.999 UBT | $1,884,853.69 | 0,27% | 1,96% | -4,68% | ||
172 | SWAP | $63,411,552.82 | $0.9223 | 68.751.250 SWAP | $3,038,442.63 | 0,17% | 21,77% | 103,01% | ||
173 | ETN | $63,315,521.86 | $0.006218 | 10.182.964.861 ETN | $622,340.98 | -0,05% | -3,53% | 22,71% | ||
174 | OGN | $63,151,369.07 | $0.5153 | 122.552.606 OGN | $33,158,160.30 | -1,75% | 10,14% | 36,17% | ||
175 | STRAT | $62,781,015.83 | $0.6283 | 99.919.040 STRAT * | $2,645,685.35 | -0,11% | 1,75% | 5,71% | ||
176 | NRG | $61,343,533.36 | $1.9651 | 31.215.941 NRG | $1,551,985.88 | -0,28% | 1,02% | -22,66% | ||
177 | RIF | $61,225,848.44 | $0.09651 | 634.420.012 RIF * | $688,050.56 | -0,28% | -1,10% | -1,44% | ||
178 | KAI | $61,223,605.11 | $0.03498 | 1.750.000.000 KAI | $4,484,525.13 | -1,17% | 33,12% | 39,00% | ||
179 | XNS | $61,070,648.17 | $0.6107 | 100.000.000 XNS | $1,796,721.02 | -0,19% | -0,80% | -0,33% | ||
180 | AE | $60,051,142.91 | $0.1888 | 318.147.539 AE | $8,215,060.76 | 0,21% | -1,87% | 6,93% | ||
181 | MXC | $60,048,800.10 | $0.02418 | 2.483.238.083 MXC | $3,511,835.81 | -0,04% | 0,53% | 45,58% | ||
182 | SYS | $57,529,586.93 | $0.097 | 593.087.000 SYS | $2,225,323.58 | -1,71% | 2,33% | -10,85% | ||
183 | PAXG | $56,951,483.24 | $1,957.18 | 29.099 PAXG | $1,317,174.15 | -0,19% | 0,61% | -4,12% | ||
184 | CVT | $56,544,742.29 | $0.05332 | 1.060.404.496 CVT | $122,935.05 | 0,89% | -0,56% | -7,73% | ||
185 | SCC | $56,418,756.11 | $0.1759 | 320.658.118 SCC | $2,200,218.28 | -0,12% | 3,82% | 2,50% | ||
186 | DMG | $55,712,775.71 | $1.4129 | 39.431.332 DMG * | $9,889,197.38 | 5,04% | 12,10% | 22,52% | ||
187 | AION | $55,640,776.89 | $0.1239 | 448.954.390 AION | $2,777,133.57 | -0,85% | 1,95% | 3,27% | ||
188 | FTM | $55,640,619.88 | $0.02613 | 2.129.146.797 FTM * | $21,904,985.94 | -1,71% | -2,95% | 48,10% | ||
189 | GNO | $54,482,978.21 | $49.32 | 1.104.590 GNO * | $1,255,901.56 | 0,27% | 4,71% | 52,56% | ||
190 | WAN | $53,329,279.52 | $0.4304 | 123.899.997 WAN * | $3,776,157.54 | -0,72% | 5,25% | 35,74% | ||
191 | EXE | $53,212,005.45 | $0.1717 | 310.000.000 EXE | $33,171,551.66 | 0,02% | -0,62% | -3,72% | ||
192 | BDX | $52,692,440.80 | $0.05376 | 980.222.595 BDX * | $125,586.18 | -0,21% | -3,44% | -8,15% | ||
193 | NEST | $52,424,528.30 | $0.1423 | 368.470.094 NEST * | $49,311,285.23 | 0,02% | -2,28% | -23,05% | ||
194 | VITAE | $52,416,835.34 | $2.6920 | 19.471.178 VITAE | $952,769.86 | -0,91% | 4,84% | 11,49% | ||
195 | ELAMA | $52,371,914.07 | $0.09254 | 565.933.389 ELAMA | $28,113,111.28 | -0,28% | -2,06% | -4,90% | ||
196 | IZE | $51,342,921.87 | $0.01234 | 4.160.881.000 IZE | $70,168.85 | 0,51% | -8,14% | 26,39% | ||
197 | BTMX | $51,152,511.74 | $0.07743 | 660.615.274 BTMX | $3,306,679.19 | -0,08% | -1,01% | 9,25% | ||
198 | NPXS | $50,672,685.78 | $0.000216 | 234.566.874.619 NPXS * | $1,843,671.95 | 0,17% | 1,29% | 2,40% | ||
199 | AKRO | $49,580,674.69 | $0.028 | 1.770.847.438 AKRO * | $8,866,975.09 | 2,64% | -7,36% | 0,98% | ||
200 | BTU | $49,298,407.97 | $0.5477 | 90.014.897 BTU * | $259,289.54 | 4,69% | 22,22% | 36,88% | ||
201 | ELA | $49,267,456.12 | $2.8570 | 17.244.540 ELA | $4,966,581.37 | 3,46% | 3,41% | 18,95% | ||
202 | WICC | $49,043,129.60 | $0.2595 | 189.000.000 WICC * | $2,580,406.98 | -0,86% | -1,98% | 12,02% | ||
203 | CELR | $49,031,294.24 | $0.0127 | 3.861.794.542 CELR * | $11,160,888.73 | 0,38% | 3,03% | 37,96% | ||
204 | VIDT | $48,890,410.32 | $1.0555 | 46.317.527 VIDT | $8,932,407.65 | -1,44% | -6,19% | 57,27% | ||
205 | SWTH | $48,514,206.62 | $0.06512 | 745.027.259 SWTH * | $1,730,180.75 | 1,19% | 29,76% | 49,67% | ||
206 | DGTX | $48,493,329.40 | $0.0542 | 894.785.715 DGTX * | $2,742,379.52 | 0,84% | -1,33% | -27,52% | ||
207 | DATA | $47,898,544.36 | $0.07003 | 683.943.835 DATA * | $2,088,672.24 | 0,39% | 4,12% | 25,79% | ||
208 | MAID | $47,796,939.85 | $0.1056 | 452.552.412 MAID * | $279,600.87 | -0,25% | -3,59% | 0,46% | ||
209 | MASS | $47,201,937.27 | $0.5853 | 80.649.342 MASS | $4,155,413.17 | -1,79% | 43,65% | 126,20% | ||
210 | XSN | $46,763,751.97 | $0.4426 | 105.657.694 XSN * | $3,263,139.67 | -0,06% | -5,72% | -7,35% | ||
211 | POWR | $46,501,227.60 | $0.1101 | 422.507.509 POWR * | $3,036,334.88 | 0,62% | 2,87% | 11,69% | ||
212 | MLN | $46,419,729.00 | $37.14 | 1.250.000 MLN * | $1,831,541.18 | 3,08% | 22,85% | 39,55% | ||
213 | OXT | $45,878,920.95 | $0.6972 | 65.807.277 OXT | $339,062,386.29 | -3,44% | 64,23% | 270,62% | ||
214 | SOLVE | $45,662,350.57 | $0.1341 | 340.523.878 SOLVE * | $1,514,186.51 | -0,14% | 4,47% | 9,72% | ||
215 | ZAP | $45,636,827.49 | $0.1933 | 236.144.465 ZAP * | $2,751,093.58 | -2,50% | -1,72% | -13,36% | ||
216 | COTI | $45,195,182.36 | $0.07956 | 568.032.883 COTI * | $11,457,159.55 | 2,03% | 9,69% | 37,07% | ||
217 | GT | $44,807,559.33 | $0.6251 | 71.682.632 GT * | $17,658,636.13 | 1,08% | 0,60% | 14,50% | ||
218 | PCX | $44,705,651.37 | $7.0670 | 6.326.000 PCX | $1,247,347.40 | 1,33% | 12,22% | 126,93% | ||
219 | BCN | $44,500,909.78 | $0.0002418 | 184.066.828.814 BCN | $50,084.90 | 0,12% | -1,84% | -2,51% | ||
220 | IOTX | $44,338,164.34 | $0.009191 | 4.823.952.133 IOTX * | $5,224,209.30 | -0,81% | 1,09% | 8,94% | ||
221 | ENG | $43,848,697.13 | $0.5859 | 74.836.171 ENG * | $3,860,339.75 | 0,20% | 13,57% | 79,82% | ||
222 | SHR | $43,120,995.86 | $0.02895 | 1.489.305.937 SHR | $7,724,336.06 | 0,43% | -8,95% | -23,35% | ||
223 | GXC | $42,943,286.99 | $0.6607 | 65.000.000 GXC * | $3,800,576.68 | 0,34% | 0,21% | 14,38% | ||
224 | SERO | $42,819,863.53 | $0.151 | 283.561.516 SERO | $2,852,663.96 | -0,18% | -2,53% | -7,11% | ||
225 | AGI | $42,800,395.20 | $0.05149 | 831.225.122 AGI * | $1,703,196.67 | -2,40% | 13,83% | 32,88% | ||
226 | ARPA | $42,640,130.61 | $0.05041 | 845.830.274 ARPA | $28,748,339.36 | -3,17% | 10,17% | 78,55% | ||
227 | XWC | $42,172,765.68 | $0.1686 | 250.183.629 XWC * | $4,020,892.69 | -0,37% | 1,90% | 16,55% | ||
228 | NULS | $41,956,809.08 | $0.5069 | 82.767.597 NULS | $18,162,018.03 | -0,18% | 2,54% | -1,11% | ||
229 | NOIA | $40,991,338.72 | $0.1352 | 303.149.979 NOIA | $993,573.62 | 0,70% | 1,68% | 29,60% | ||
230 | BRZE | $40,562,128.09 | $0.4056 | 100.000.000 BRZE | $415,351.61 | 0,40% | 1,54% | -0,03% | ||
231 | BXK | $40,464,595.49 | $0.1131 | 357.687.491 BXK * | $227,708.05 | 6,45% | 3,22% | -8,82% | ||
232 | RCN | $39,986,767.10 | $0.07865 | 508.404.746 RCN * | $969,065.98 | 1,74% | 9,12% | 36,11% | ||
233 | WTC | $39,917,033.60 | $0.5731 | 69.654.138 WTC * | $5,527,769.87 | 0,54% | 6,67% | 17,35% | ||
234 | VGX | $39,742,046.98 | $0.1788 | 222.295.208 VGX * | $1,852,333.21 | 0,21% | -5,19% | -18,21% | ||
235 | ORBS | $39,331,262.77 | $0.01796 | 2.190.388.242 ORBS * | $768,331.60 | 0,48% | -0,05% | 5,69% | ||
236 | NIM | $38,938,015.96 | $0.006106 | 6.376.752.841 NIM | $1,999,492.85 | -1,54% | -5,12% | 5,81% | ||
237 | DAD | $38,715,249.86 | $0.3107 | 124.601.733 DAD | $4,654,214.38 | -0,41% | 0,33% | 13,52% | ||
238 | BTRS | $38,682,177.14 | $85.96 | 450.000 BTRS | $79,112.34 | -25,91% | -13,24% | -60,88% | ||
239 | FAB | $38,177,008.25 | $0.007963 | 4.794.443.397 FAB * | $760,201.86 | -1,70% | -2,75% | -0,79% | ||
240 | RDD | $37,839,720.72 | $0.001313 | 28.808.713.174 RDD * | $165,777.66 | -5,87% | 2,64% | -1,76% | ||
241 | EURS | $37,403,336.11 | $1.1696 | 31.979.207 EURS * | $1,041,830.18 | 0,02% | 0,80% | 1,64% | ||
242 | BEAM | $37,360,111.64 | $0.5452 | 68.530.160 BEAM | $10,297,966.57 | -0,78% | -1,93% | -2,69% | ||
243 | WRX | $37,170,621.46 | $0.1628 | 228.379.456 WRX | $9,340,377.77 | -0,75% | 3,33% | 27,70% | ||
244 | WIN | $37,021,715.82 | $0.000118 | 313.607.571.387 WIN * | $1,842,801.42 | -0,19% | -0,18% | -0,36% | ||
245 | TT | $36,637,444.49 | $0.006222 | 5.887.905.076 TT * | $4,021,800.21 | 0,85% | 1,99% | 7,49% | ||
246 | REQ | $36,632,192.14 | $0.04448 | 823.641.660 REQ * | $623,832.43 | 0,66% | -0,11% | -0,81% | ||
247 | VTHO | $36,448,159.62 | $0.001366 | 26.691.420.975 VTHO | $3,828,311.09 | 1,07% | -2,12% | -15,63% | ||
248 | TFUEL | $36,228,841.50 | $0.009439 | 3.838.301.572 TFUEL * | $4,772,137.17 | 0,20% | 1,76% | 7,83% | ||
249 | DOS | $35,118,751.00 | $0.2583 | 135.939.017 DOS * | $6,342,664.84 | 1,01% | -9,73% | -6,49% | ||
250 | CTXC | $34,505,549.53 | $0.1381 | 249.938.725 CTXC | $10,053,438.37 | -0,11% | 0,20% | 2,06% | ||
251 | FUN | $34,135,291.93 | $0.005212 | 6.548.879.189 FUN * | $789,068.51 | 1,08% | -1,26% | 14,63% | ||
252 | RPL | $34,108,185.75 | $3.3180 | 10.279.742 RPL | $1,323,163.90 | -0,13% | -4,56% | 7,03% | ||
253 | IDEX | $34,098,943.26 | $0.06516 | 523.290.835 IDEX * | $272,485.26 | -0,30% | 2,12% | 2,96% | ||
254 | MOF | $33,957,785.94 | $0.3973 | 85.481.225 MOF * | $8,107,451.67 | 0,72% | 1,38% | -0,56% | ||
255 | DRGN | $33,360,734.10 | $0.09509 | 350.832.852 DRGN * | $316,526.94 | -1,13% | 7,06% | 27,05% | ||
256 | UQC | $32,391,548.60 | $3.2392 | 10.000.000 UQC * | $7,988,175.22 | 5,65% | 20,56% | 73,04% | ||
257 | BLZ | $32,095,945.08 | $0.1345 | 238.562.278 BLZ * | $3,844,786.83 | -0,51% | -4,33% | 10,17% | ||
258 | SAND | $31,971,862.99 | $0.06085 | 525.444.448 SAND * | $33,023,213.28 | 0,27% | 18,75% | -- | ||
259 | XPR | $31,437,390.22 | $0.04999 | 628.901.782 XPR | $6,527,283.63 | -0,30% | 19,18% | 196,02% | ||
260 | BHD | $31,102,220.86 | $5.1130 | 6.083.016 BHD * | $6,931,885.36 | 0,15% | 0,20% | 0,07% | ||
261 | HPT | $30,979,182.96 | $0.006222 | 4.978.845.597 HPT | $1,225,227.84 | 0,06% | -1,68% | 3,37% | ||
262 | WXT | $30,845,018.65 | $0.01142 | 2.700.500.000 WXT * | $338,122.52 | 0,36% | -0,64% | 11,15% | ||
263 | LVX | $30,841,905.07 | $0.1959 | 157.460.195 LVX | $842,756.68 | -1,82% | -2,31% | -6,38% | ||
264 | FIO | $30,765,817.15 | $0.3418 | 90.017.353 FIO | $1,963,890.15 | -1,19% | -6,70% | 24,10% | ||
265 | LOKI | $30,661,130.64 | $0.6192 | 49.514.522 LOKI | $103,302.31 | 2,71% | 9,95% | -4,84% | ||
266 | CHR | $30,604,043.03 | $0.07504 | 407.835.173 CHR | $5,217,174.53 | 0,59% | -0,47% | 7,33% | ||
267 | ZYN | $30,371,652.03 | $1.3719 | 22.138.879 ZYN | $980,612.71 | 0,35% | 4,30% | -2,71% | ||
268 | PIVX | $30,344,597.21 | $0.5344 | 56.781.166 PIVX * | $432,993.89 | -0,20% | 1,28% | 7,70% | ||
269 | MFT | $30,176,450.33 | $0.003223 | 9.361.564.164 MFT * | $5,255,873.19 | 0,30% | 4,37% | 22,28% | ||
270 | ULT | $30,162,370.26 | $0.01721 | 1.752.128.294 ULT * | $716,994.70 | -0,12% | 1,43% | 2,81% | ||
271 | XNC | $30,160,797.71 | $0.3954 | 76.274.958 XNC | $127,903.14 | 0,25% | 0,40% | 0,90% | ||
272 | GRIN | $30,025,037.50 | $0.6024 | 49.838.400 GRIN | $8,228,185.37 | -1,69% | -0,67% | 3,54% | ||
273 | CRPT | $30,003,769.12 | $0.3017 | 99.461.754 CRPT * | $142,791.83 | 0,66% | 0,12% | -2,87% | ||
274 | FSN | $29,720,062.15 | $0.6451 | 46.070.969 FSN * | $1,806,961.53 | -0,15% | 3,68% | 11,65% | ||
275 | PAI | $29,122,808.91 | $0.01977 | 1.473.185.854 PAI * | $767,764.08 | -0,13% | 0,08% | 6,71% | ||
276 | QBIT | $28,805,512.75 | $35.62 | 808.675 QBIT * | $59,292.68 | 0,07% | -0,11% | 10,03% | ||
277 | HXRO | $28,754,695.07 | $0.1875 | 153.382.709 HXRO | $177,987.68 | 6,36% | -5,76% | 25,60% | ||
278 | LOOM | $28,682,031.82 | $0.02958 | 969.607.465 LOOM * | $8,392,968.32 | -0,32% | 6,96% | 16,80% | ||
279 | DUSK | $28,670,235.91 | $0.1084 | 264.466.620 DUSK * | $6,590,393.11 | -0,47% | 1,45% | 29,39% | ||
280 | LBA | $28,614,464.90 | $0.03405 | 840.410.205 LBA * | $13,482,664.23 | 0,53% | -9,11% | 136,44% | ||
281 | USDK | $28,511,766.46 | $0.9969 | 28.600.072 USDK * | $16,173,783.12 | -0,21% | -0,30% | -0,47% | ||
282 | QQQ | $28,452,599.09 | $0.01322 | 2.152.875.408 QQQ | $475,710.32 | -1,36% | -1,46% | -8,36% | ||
283 | BORA | $28,236,246.98 | $0.0417 | 677.178.025 BORA * | $6,507,851.05 | 0,30% | -0,27% | 4,54% | ||
284 | NAS | $28,107,806.05 | $0.541 | 51.952.589 NAS * | $4,653,070.96 | 0,06% | 2,39% | 13,27% | ||
285 | POLY | $28,008,297.87 | $0.05323 | 526.200.098 POLY * | $3,516,965.41 | 0,86% | 8,00% | 16,67% | ||
286 | PERL | $28,007,541.28 | $0.07943 | 352.597.396 PERL * | $4,792,242.46 | 0,32% | 4,86% | 6,55% | ||
287 | UOS | $27,645,582.31 | $0.1 | 276.407.167 UOS * | $312,927.85 | -0,67% | 3,51% | 31,78% | ||
288 | DENT | $27,512,548.71 | $0.0003323 | 82.803.941.183 DENT * | $696,413.06 | 0,00% | 5,18% | 0,80% | ||
289 | BHT | $27,452,041.48 | $0.1403 | 195.639.532 BHT * | $289,692.03 | -0,12% | -1,27% | 1,04% | ||
290 | RDN | $26,910,698.11 | $0.5286 | 50.910.504 RDN * | $3,957,031.31 | 3,58% | 11,97% | 48,17% | ||
291 | DAG | $26,776,010.20 | $0.02113 | 1.266.911.931 DAG * | $914,002.76 | -2,32% | 2,61% | 36,80% | ||
292 | TRUE | $26,612,426.49 | $0.3344 | 79.575.543 TRUE * | $10,744,768.35 | 1,71% | 2,66% | 2,69% | ||
293 | STAKE | $26,148,867.95 | $10.63 | 2.460.121 STAKE * | $4,979,593.81 | -5,86% | 143,23% | 131,08% | ||
294 | PLC | $26,083,508.99 | $5.2156 | 5.001.073 PLC * | $695,803.01 | 0,04% | 2,04% | -4,78% | ||
295 | FX | $25,874,260.26 | $0.113 | 228.942.846 FX * | $321,835.51 | -0,11% | 3,11% | 27,15% | ||
296 | AST | $25,717,160.44 | $0.1714 | 150.000.000 AST * | $20,701,107.88 | -2,00% | -9,11% | 137,71% | ||
297 | CSC | $25,595,662.39 | $0.0006399 | 39.999.900.176 CSC * | $100,608.33 | -2,18% | -3,01% | -8,51% | ||
298 | CVC | $25,523,892.30 | $0.0381 | 670.000.000 CVC * | $3,719,139.81 | -0,34% | 6,17% | 14,91% | ||
299 | MX | $25,369,736.35 | $0.1463 | 173.415.756 MX * | $1,712,756.03 | -0,49% | -1,55% | 6,81% | ||
300 | MTL | $25,278,511.92 | $0.386 | 65.483.821 MTL * | $4,859,754.14 | -0,57% | -0,81% | 9,73% | ||
301 | XSR | $25,082,890.77 | $0.01397 | 1.795.691.811 XSR | $2,955,967.05 | <0.01% | -0,39% | -7,20% | ||
302 | TKN | $24,832,571.71 | $0.7595 | 32.694.387 TKN * | $109,052.31 | -0,97% | -2,73% | 19,31% | ||
303 | DEV | $24,794,016.64 | $0.8622 | 28.757.626 DEV | $125,627.49 | -32,32% | -27,25% | -6,13% | ||
304 | TSHP | $24,582,741.03 | $0.004996 | 4.920.058.576 TSHP | $545,217.04 | 0,49% | 1,76% | 2,19% | ||
305 | HPB | $24,496,270.38 | $0.3352 | 73.069.950 HPB * | $1,428,222.55 | -6,55% | -13,98% | 96,40% | ||
306 | PLF | $24,404,236.03 | $0.04881 | 500.000.000 PLF | $2,008,221.83 | -0,83% | -0,72% | -9,73% | ||
307 | ONE | $24,072,038.25 | $0.002548 | 9.449.081.034 ONE * | $2,407,251.72 | 0,07% | 0,46% | -1,45% | ||
308 | CND | $24,058,367.13 | $0.01203 | 2.000.000.005 CND * | $251,925.66 | 1,34% | 5,68% | 12,27% | ||
309 | STMX | $23,976,701.33 | $0.00331 | 7.243.860.784 STMX * | $3,096,210.40 | 0,16% | -0,80% | 15,80% | ||
310 | CRD | $23,823,544.44 | $0.02382 | 1.000.000.000 CRD | $3,651,392.86 | -0,23% | -0,82% | -1,01% | ||
311 | STPT | $23,702,370.46 | $0.02937 | 807.044.894 STPT * | $8,572,218.94 | 0,76% | 0,09% | 53,30% | ||
312 | REV | $23,544,413.91 | $0.01057 | 2.228.463.532 REV * | $1,177,693.69 | -0,25% | -0,55% | -0,27% | ||
313 | BNANA | $23,059,163.48 | $0.7268 | 31.727.387 BNANA | $682,278.42 | 4,64% | -2,03% | 7,78% | ||
314 | PZM | $22,972,327.28 | $0.01156 | 1.987.581.385 PZM * | $146,416.52 | -0,30% | 0,94% | -5,04% | ||
315 | SUSD | $22,771,929.32 | $1.0116 | 22.510.653 SUSD * | $11,180,867.81 | -0,91% | -0,89% | 0,56% | ||
316 | FOR | $22,219,126.99 | $0.07133 | 311.488.081 FOR | $2,279,873.97 | 2,38% | 3,71% | 82,52% | ||
317 | IPX | $22,062,475.76 | $0.08267 | 266.858.531 IPX | $709,519.46 | -0,26% | -1,53% | 3,18% | ||
318 | USDN | $21,961,345.68 | $0.9984 | 21.996.250 USDN | $1,893,465.86 | -0,20% | -0,08% | -0,32% | ||
319 | IQ | $21,833,531.19 | $0.002316 | 9.428.757.534 IQ * | $1,578,900.47 | -0,55% | -2,44% | 9,45% | ||
320 | MTA | $21,705,451.06 | $6.3428 | 3.422.051 MTA * | $5,871,538.04 | -0,13% | -3,13% | -11,47% | ||
321 | DAC | $21,176,436.48 | $0.004678 | 4.526.901.499 DAC * | $6,526,039.04 | 0,44% | 2,77% | -0,37% | ||
322 | KAN | $20,953,693.25 | $0.003288 | 6.372.461.862 KAN * | $612,054.78 | 0,05% | -1,79% | 10,77% | ||
323 | RING | $20,785,833.11 | $0.06803 | 305.547.095 RING | $885,833.77 | -1,49% | 3,17% | -1,85% | ||
324 | IGNIS | $20,505,122.21 | $0.02694 | 761.143.950 IGNIS * | $959,844.13 | -0,08% | 0,11% | 6,55% | ||
325 | HNC | $20,448,885.47 | $0.2932 | 69.755.618 HNC | $347,116.30 | 0,00% | -8,94% | -1,40% | ||
326 | PPT | $20,418,184.74 | $0.3834 | 53.252.246 PPT * | $945,045.50 | -0,69% | 2,00% | 17,15% | ||
327 | LTO | $20,361,579.98 | $0.08439 | 241.287.060 LTO | $3,879,469.91 | 0,12% | 5,47% | 0,95% | ||
328 | NEX | $20,157,366.14 | $0.8599 | 23.442.586 NEX * | $111,426.33 | -1,46% | -2,05% | -4,99% | ||
329 | NKN | $20,078,476.13 | $0.0344 | 583.666.666 NKN | $2,780,319.40 | 0,30% | -0,34% | 16,74% | ||
330 | KIN | $20,020,059.67 | $0.00001319 | 1.518.114.145.968 KIN * | $84,720.31 | -0,03% | -5,62% | 10,64% | ||
331 | LAMB | $19,883,498.13 | $0.02483 | 800.865.167 LAMB * | $11,260,002.49 | 1,41% | 0,17% | 24,19% | ||
332 | ADX | $19,820,739.32 | $0.2151 | 92.163.650 ADX * | $697,166.94 | 0,28% | 2,74% | -5,13% | ||
333 | BOA | $19,802,167.40 | $0.07019 | 282.119.914 BOA | $850,524.43 | 0,46% | 1,10% | -0,93% | ||
334 | COS | $19,712,654.60 | $0.009689 | 2.034.579.728 COS * | $1,827,577.96 | 0,34% | -0,21% | 7,85% | ||
335 | TROY | $19,691,087.03 | $0.008239 | 2.390.000.000 TROY | $6,233,058.77 | -0,52% | -0,82% | 22,88% | ||
336 | QKC | $19,618,545.32 | $0.009141 | 2.146.146.300 QKC * | $3,248,132.61 | -0,43% | 1,60% | 18,77% | ||
337 | XHV | $19,560,635.50 | $1.4766 | 13.246.731 XHV | $760,459.48 | -1,11% | -1,51% | -12,91% | ||
338 | DAPP | $19,413,319.70 | $0.0282 | 688.469.488 DAPP * | $134,409.65 | -8,66% | -8,36% | 121,70% | ||
339 | MBL | $19,086,498.28 | $0.002194 | 8.700.576.522 MBL * | $2,555,524.96 | 0,06% | 1,00% | 3,11% | ||
340 | FCT | $19,043,007.39 | $0.1033 | 184.275.043 FCT | $6,309,481.62 | -0,82% | -4,27% | 59,42% | ||
341 | QSP | $19,031,398.73 | $0.03083 | 617.314.171 QSP * | $760,551.34 | 0,26% | -1,21% | 11,83% | ||
342 | WOM | $19,005,030.17 | $0.19 | 100.007.450 WOM | $1,796,913.47 | 0,51% | 0,63% | 12,85% | ||
343 | GAS | $18,851,244.38 | $1.8612 | 10.128.375 GAS * | $3,542,224.81 | -0,33% | 0,21% | 4,76% | ||
344 | SHIP | $18,520,608.85 | $0.0387 | 478.598.260 SHIP * | $872,240.78 | -0,15% | 41,77% | 131,42% | ||
345 | CTSI | $18,378,257.34 | $0.09976 | 184.228.548 CTSI | $4,584,328.11 | -0,18% | -1,47% | 12,51% | ||
346 | BIP | $18,169,308.02 | $0.007274 | 2.497.766.855 BIP | $270,533.49 | -0,55% | 0,27% | 4,78% | ||
347 | NET | $18,061,888.60 | $0.4461 | 40.491.818 NET * | $209,742.91 | 1,44% | 1,01% | -5,52% | ||
348 | EUM | $18,008,376.40 | $1.0815 | 16.651.481 EUM | $112,374.44 | -0,06% | 5,36% | -18,18% | ||
349 | GRS | $17,780,004.35 | $0.2349 | 75.691.759 GRS | $1,364,776.05 | 0,36% | 3,02% | 7,91% | ||
350 | NXS | $17,585,024.02 | $0.2719 | 64.671.957 NXS | $102,219.21 | <0.01% | 0,84% | 10,54% | ||
351 | GEN | $17,496,444.40 | $0.3643 | 48.033.039 GEN * | $149,476.44 | -8,75% | 0,91% | 120,33% | ||
352 | MITX | $17,049,211.10 | $0.04894 | 348.379.945 MITX * | $2,860,926.63 | 5,19% | -0,05% | 76,58% | ||
353 | NWC | $16,918,722.44 | $0.1777 | 95.233.119 NWC | $1,753,291.63 | -0,47% | -0,19% | 169,11% | ||
354 | AERGO | $16,874,814.91 | $0.06391 | 264.019.890 AERGO * | $2,873,002.75 | 0,71% | 2,61% | 25,46% | ||
355 | VTC | $16,671,277.03 | $0.2972 | 56.100.122 VTC | $345,214.26 | -1,73% | 0,60% | 1,86% | ||
356 | VIDY | $16,567,912.01 | $0.001758 | 9.422.083.206 VIDY | $660,939.53 | 0,35% | 1,02% | -6,05% | ||
357 | SNL | $16,354,007.19 | $0.02424 | 674.670.125 SNL * | $1,313,661.86 | 0,04% | 0,48% | 2,35% | ||
358 | APIX | $16,206,882.61 | $0.1438 | 112.729.291 APIX | $1,307,033.07 | -0,82% | 0,38% | -11,18% | ||
359 | WINGS | $16,035,140.55 | $0.1649 | 97.259.638 WINGS * | $51,317.13 | 2,85% | 14,56% | -1,18% | ||
360 | TEL | $16,028,725.82 | $0.0003393 | 47.245.810.799 TEL * | $256,976.55 | 2,88% | -1,41% | 35,28% | ||
361 | REV | $16,008,650.91 | $0.03315 | 482.890.386 REV * | $163,362.52 | 0,59% | 5,38% | 1,90% | ||
362 | QASH | $15,953,827.54 | $0.04558 | 350.000.000 QASH * | $269,368.40 | 0,29% | 2,67% | -0,72% | ||
363 | FCT | $15,748,894.51 | $1.6964 | 9.283.976 FCT * | $350,691.63 | 0,16% | 0,53% | 2,72% | ||
364 | SNTVT | $15,701,700.78 | $0.006026 | 2.605.544.352 SNTVT | $235,722.65 | -3,62% | -2,64% | 0,32% | ||
365 | TFD | $15,621,795.01 | $0.02969 | 526.222.250 TFD * | $159,644.54 | -2,47% | -7,97% | 20,84% | ||
366 | NEW | $15,590,650.25 | $0.0007579 | 20.571.994.592 NEW | $1,250,500.60 | -1,16% | -0,02% | 21,15% | ||
367 | VITE | $15,461,956.60 | $0.03296 | 469.088.824 VITE * | $1,290,416.50 | -0,08% | 2,29% | -3,57% | ||
368 | DOCK | $15,064,043.28 | $0.02487 | 605.628.024 DOCK * | $2,328,913.38 | 1,32% | 0,76% | 3,68% | ||
369 | GO | $14,986,850.28 | $0.01449 | 1.034.600.901 GO | $1,343,626.00 | -3,41% | 1,54% | 19,44% | ||
370 | OAX | $14,954,231.25 | $0.1992 | 75.071.494 OAX * | $1,002,677.19 | 1,53% | 8,78% | 15,27% | ||
371 | DKA | $14,909,477.80 | $0.0495 | 301.230.811 DKA | $355,935.49 | 0,58% | 1,33% | 0,01% | ||
372 | ALEPH | $14,870,258.06 | $0.3627 | 40.994.120 ALEPH | $458,765.89 | 0,37% | 4,11% | -11,45% | ||
373 | EVY | $14,792,777.12 | $0.001577 | 9.380.000.000 EVY | $1,780,550.09 | -0,07% | 0,28% | -6,20% | ||
374 | CRE | $14,744,443.99 | $0.002677 | 5.508.153.716 CRE * | $5,238,247.98 | 1,75% | 7,89% | 26,04% | ||
375 | LBC | $14,733,984.27 | $0.0325 | 453.393.207 LBC | $1,357,491.59 | 0,26% | 0,83% | -8,67% | ||
376 | HTDF | $14,715,719.04 | $0.1929 | 76.279.931 HTDF | $1,336,704.80 | -0,36% | -6,99% | -50,22% | ||
377 | ITC | $14,683,150.88 | $0.1684 | 87.214.657 ITC * | $4,526,552.26 | 0,27% | 1,47% | 9,92% | ||
378 | ADK | $14,632,854.99 | $0.5853 | 25.000.000 ADK | $2,202,860.24 | 0,17% | -2,71% | 10,46% | ||
379 | ZCN | $14,483,512.39 | $0.2992 | 48.400.982 ZCN * | $163,112.19 | -0,02% | 13,12% | 16,43% | ||
380 | BHP | $14,289,961.09 | $0.7082 | 20.177.578 BHP * | $5,175,254.70 | 0,09% | 2,30% | 0,14% | ||
381 | SHA | $14,243,028.98 | $0.004738 | 3.005.855.396 SHA | $816,358.64 | -0,59% | 16,91% | 54,82% | ||
382 | ETP | $14,218,012.58 | $0.1805 | 78.761.169 ETP | $308,175.01 | 0,32% | -3,94% | 1,94% | ||
383 | BZ | $14,201,084.79 | $0.1107 | 128.232.002 BZ * | $7,027,496.82 | 0,95% | -0,15% | -2,37% | ||
384 | AWC | $14,146,885.24 | $1.3342 | 10.603.659 AWC | $230,630.05 | -6,27% | 6,06% | -10,18% | ||
385 | ORN | $13,827,108.03 | $3.4310 | 4.030.000 ORN | $9,532,146.60 | -2,68% | -30,55% | -31,88% | ||
386 | APL | $13,819,949.33 | $0.0009411 | 14.685.096.531 APL * | $599,779.12 | 0,54% | -1,72% | -1,82% | ||
387 | COCOS | $13,793,728.48 | $0.0005698 | 24.210.008.178 COCOS * | $1,280,391.19 | 0,87% | 5,20% | -1,91% | ||
388 | SUTER | $13,778,584.74 | $0.01156 | 1.192.136.311 SUTER | $2,108,766.34 | 1,02% | -4,05% | 25,42% | ||
389 | ILC | $13,764,031.84 | $0.02526 | 544.909.987 ILC | $419,039.90 | -0,97% | -4,91% | 6,73% | ||
390 | KBC | $13,681,962.20 | $0.002981 | 4.590.331.700 KBC * | $571,608.71 | <0.01% | -0,69% | -4,07% | ||
391 | DGD | $13,549,285.71 | $82.75 | 163.733 DGD * | $59,547.52 | -0,10% | 0,67% | 8,75% | ||
392 | NXT | $13,518,123.28 | $0.01353 | 998.999.942 NXT * | $687,781.98 | 1,09% | 1,39% | -0,04% | ||
393 | KDAG | $13,454,083.15 | $0.2746 | 49.001.545 KDAG | $5,457,835.89 | 0,03% | 0,58% | 9,97% | ||
394 | CON | $13,428,288.42 | $0.004719 | 2.845.397.240 CON | $1,682,108.59 | 0,93% | 9,13% | 5,51% | ||
395 | WABI | $13,408,982.03 | $0.1538 | 87.199.999 WABI * | $1,588,294.63 | 0,61% | -3,27% | 12,77% | ||
396 | TOP | $13,401,296.06 | $0.002618 | 5.119.429.434 TOP | $1,409,245.34 | 1,39% | 7,87% | 22,08% | ||
397 | EMRX | $13,397,265.65 | $0.5405 | 24.786.512 EMRX | $51,698.69 | -0,17% | -0,44% | -0,07% | ||
398 | ROAD | $13,252,677.91 | $0.1671 | 79.300.570 ROAD | $2,658,037.75 | -0,27% | 15,42% | 227,58% | ||
399 | LEV | $13,198,230.62 | $0.1118 | 118.090.511 LEV * | $1,441,926.20 | 29,73% | -5,42% | 160,74% | ||
400 | AMO | $13,070,746.53 | $0.0007227 | 18.085.793.254 AMO | $474,488.27 | 0,24% | -1,21% | -6,09% | ||
401 | XMX | $12,987,575.39 | $0.0008357 | 15.541.713.281 XMX * | $601,556.87 | 1,19% | 8,07% | 7,72% | ||
402 | BIKI | $12,935,898.04 | $0.04108 | 314.898.068 BIKI | $1,141,856.90 | -0,03% | -1,96% | -8,10% | ||
403 | SKY | $12,927,004.07 | $0.7182 | 18.000.000 SKY * | $708,503.79 | 0,87% | 7,44% | 12,97% | ||
404 | EFX | $12,881,195.44 | $0.05108 | 252.168.527 EFX | $126,065.14 | 0,30% | -1,20% | 27,61% | ||
405 | ZT | $12,863,028.25 | $0.04522 | 284.448.925 ZT | $864,535.69 | -0,31% | 0,34% | -16,03% | ||
406 | META | $12,833,897.01 | $0.0103 | 1.245.430.304 META * | $1,223,831.62 | -0,14% | 0,86% | -0,38% | ||
407 | BRD | $12,685,772.63 | $0.143 | 88.733.978 BRD * | $269,714.69 | 0,26% | 3,18% | 6,32% | ||
408 | LA | $12,680,627.10 | $0.03336 | 380.104.462 LA * | $149,159.89 | 0,08% | -1,69% | 0,17% | ||
409 | EMC2 | $12,586,358.49 | $0.05713 | 220.297.552 EMC2 | $269,493.54 | 0,36% | 1,15% | 3,70% | ||
410 | MED | $12,533,714.26 | $0.004802 | 2.609.886.041 MED * | $622,061.82 | 0,47% | 0,68% | 4,93% | ||
411 | EON | $12,356,553.73 | $0.05048 | 244.783.561 EON * | $91,813.61 | -3,52% | -14,51% | -35,32% | ||
412 | TRV | $12,333,909.01 | $0.03085 | 399.830.019 TRV | $6,153,450.20 | -3,26% | -10,73% | 10,69% | ||
413 | TTC | $12,284,189.49 | $0.02798 | 439.064.892 TTC * | $538,937.63 | 0,07% | 2,17% | 5,26% | ||
414 | MET | $12,226,226.43 | $1.1343 | 10.779.058 MET * | $427,783.75 | 0,22% | 5,70% | 28,89% | ||
415 | PAY | $12,197,566.88 | $0.08329 | 146.438.992 PAY * | $2,059,370.12 | -2,06% | 16,35% | 29,18% | ||
416 | QRL | $12,177,800.71 | $0.1694 | 71.872.151 QRL | $443,118.92 | 2,96% | -4,56% | 16,10% | ||
417 | LCX | $12,127,420.43 | $0.02277 | 532.608.027 LCX | $723,557.92 | 1,66% | -3,07% | -6,17% | ||
418 | XAMP | $12,090,657.14 | $0.02595 | 465.929.910 XAMP | $7,173,103.69 | 3,24% | 42,44% | 354,47% | ||
419 | CMT | $12,090,390.26 | $0.01511 | 800.000.000 CMT * | $1,994,400.65 | 0,55% | 1,00% | 10,64% | ||
420 | PMA | $11,979,220.83 | $0.0004525 | 26.476.422.231 PMA | $68,698.62 | 13,37% | 10,18% | 22,37% | ||
421 | RKN | $11,927,519.00 | $0.09026 | 132.142.857 RKN | $4,071,147.12 | -0,05% | 1,60% | 7,02% | ||
422 | FLG | $11,922,709.64 | $0.7512 | 15.872.258 FLG | $341,764.87 | 0,68% | -39,79% | -39,55% | ||
423 | VI | $11,902,455.33 | $0.3933 | 30.259.680 VI | $1,320,006.37 | 1,72% | -21,61% | -21,94% | ||
424 | PI | $11,883,574.83 | $0.01532 | 775.745.467 PI * | $78,555.64 | 0,27% | -2,72% | 44,61% | ||
425 | YAM | $11,852,295.02 | $0.4141 | 28.619.369 YAM * | $2,226,493.75 | 9,09% | -31,56% | -- | ||
426 | ZNN | $11,812,072.03 | $2.7033 | 4.369.564 ZNN | $306,124.28 | 1,51% | 0,84% | 54,90% | ||
427 | VID | $11,573,878.81 | $0.101 | 114.641.633 VID * | $784,426.36 | -0,36% | 1,31% | -0,07% | ||
428 | BURST | $11,530,169.14 | $0.005487 | 2.101.458.580 BURST | $107,611.35 | 1,56% | -2,38% | -4,44% | ||
429 | ABT | $11,523,710.17 | $0.1169 | 98.554.305 ABT * | $3,577,454.65 | 0,43% | -1,14% | 0,64% | ||
430 | XIO | $11,494,294.72 | $0.7185 | 15.997.125 XIO | $244,145.26 | 1,33% | -6,20% | -10,48% | ||
431 | NAV | $11,188,848.52 | $0.1613 | 69.349.117 NAV * | $121,292.32 | 0,04% | 3,04% | 9,57% | ||
432 | SPND | $11,108,913.47 | $0.004883 | 2.275.120.346 SPND | $341,957.15 | 0,32% | 2,44% | -0,44% | ||
433 | FRM | $11,051,816.83 | $0.08012 | 137.937.266 FRM * | $908,244.22 | 0,37% | -2,87% | 20,85% | ||
434 | OBSR | $10,892,308.58 | $0.004742 | 2.296.917.316 OBSR | $736,278.18 | -0,33% | -7,86% | -13,56% | ||
435 | SRK | $10,825,333.33 | $0.0016 | 6.767.794.767 SRK | $502,367.27 | -1,38% | -8,03% | 34,69% | ||
436 | BTSE | $10,787,158.72 | $2.4771 | 4.354.711 BTSE | $643,991.05 | 0,42% | 1,61% | 29,69% | ||
437 | MITH | $10,707,760.24 | $0.01174 | 912.297.500 MITH * | $3,363,344.91 | -0,20% | 8,88% | 9,57% | ||
438 | DREP | $10,680,285.78 | $0.003096 | 3.449.682.632 DREP | $2,016,974.08 | -0,54% | 2,99% | 15,77% | ||
439 | DERO | $10,618,507.76 | $1.0681 | 9.941.446 DERO | $303,958.51 | -0,76% | -0,75% | -8,24% | ||
440 | MDT | $10,570,061.23 | $0.01607 | 657.790.346 MDT * | $1,439,173.13 | -1,08% | -2,17% | 21,36% | ||
441 | PLU | $10,400,203.52 | $12.21 | 852.000 PLU * | $279,653.60 | 0,93% | 31,74% | -15,68% | ||
442 | TNB | $10,366,327.85 | $0.003016 | 3.436.586.618 TNB * | $644,352.22 | 0,27% | 6,60% | 21,96% | ||
443 | NEBL | $10,356,621.26 | $0.6428 | 16.112.267 NEBL * | $229,550.47 | 0,33% | 2,24% | 4,42% | ||
444 | MHC | $10,322,785.68 | $0.005103 | 2.022.985.768 MHC | $1,237,576.60 | -0,39% | -1,09% | 12,98% | ||
445 | TAU | $10,304,678.89 | $0.07246 | 142.215.728 TAU * | $186,591.08 | 0,16% | -10,14% | 61,18% | ||
446 | PRO | $10,302,358.72 | $0.147 | 70.100.406 PRO * | $170,960.61 | -0,50% | -0,69% | -5,48% | ||
447 | PCM | $10,254,938.44 | $0.01525 | 672.525.000 PCM | $469,111.35 | -0,73% | -3,40% | -18,03% | ||
448 | POA | $10,242,603.19 | $0.03679 | 278.425.421 POA * | $1,625,260.17 | -1,59% | 8,13% | 96,79% | ||
449 | GTO | $10,208,886.44 | $0.01433 | 712.498.035 GTO * | $1,659,468.68 | 0,05% | 3,37% | 12,45% | ||
450 | GHOST | $10,202,237.86 | $0.7516 | 13.573.415 GHOST | $415,950.30 | -0,98% | -2,43% | -32,22% | ||
451 | HDAO | $10,136,777.72 | $0.02682 | 377.965.796 HDAO | $3,490,828.71 | 2,51% | 2,33% | 23,10% | ||
452 | GTC | $10,099,082.01 | $0.01326 | 761.444.190 GTC * | $204,883.74 | -0,47% | 0,13% | -7,85% | ||
453 | COV | $10,062,219.24 | $0.559 | 18.000.000 COV * | $77,649.84 | -1,94% | 14,09% | 61,97% | ||
454 | MDA | $9,923,969.95 | $0.5056 | 19.628.888 MDA * | $474,384.88 | -0,50% | 3,42% | 6,01% | ||
455 | CIX100 | $9,894,380.73 | $0.1585 | 62.409.480 CIX100 * | $89,064.15 | -0,15% | -2,36% | 2,02% | ||
456 | DMT | $9,781,843.51 | $0.1718 | 56.921.773 DMT * | $556,356.17 | 0,74% | 2,03% | 6,56% | ||
457 | BF | $9,760,707.54 | $0.002294 | 4.254.578.329 BF * | $605,146.62 | -0,05% | -5,39% | -12,13% | ||
458 | EVX | $9,727,383.74 | $0.4285 | 22.700.000 EVX * | $548,634.02 | 0,11% | 2,80% | 6,96% | ||
459 | GVT | $9,715,674.12 | $2.1947 | 4.426.883 GVT * | $1,468,863.51 | 0,68% | -2,09% | 38,93% | ||
460 | FO | $9,704,092.07 | $0.009105 | 1.065.758.195 FO | $611,792.86 | 0,14% | 0,16% | -2,24% | ||
461 | GUSD | $9,667,792.76 | $1.0095 | 9.577.182 GUSD * | $2,939,770.33 | 0,20% | 1,68% | 0,40% | ||
462 | LET | $9,615,133.74 | $0.01187 | 809.999.000 LET | $4,092,928.94 | -0,86% | 4,73% | 3,27% | ||
463 | FNB | $9,567,033.57 | $0.004038 | 2.369.380.913 FNB * | $1,481,161.25 | 2,26% | -2,01% | 18,71% | ||
464 | DNT | $9,498,712.05 | $0.01583 | 600.000.000 DNT * | $3,161,333.16 | 0,46% | 26,30% | 60,42% | ||
465 | ODE | $9,436,433.22 | $0.04307 | 219.110.098 ODE * | $294,442.68 | -0,58% | -10,17% | 33,67% | ||
466 | BASIC | $9,311,865.82 | $0.006795 | 1.370.449.905 BASIC | $722,139.32 | -0,60% | 2,15% | -2,04% | ||
467 | OST | $9,275,864.23 | $0.01229 | 754.695.028 OST * | $1,752,031.55 | -1,40% | 9,84% | 15,40% | ||
468 | ERG | $9,228,032.40 | $0.4873 | 18.938.503 ERG | $116,441.72 | 0,42% | -4,01% | 16,18% | ||
469 | INT | $9,191,479.48 | $0.02045 | 449.560.377 INT * | $938,201.60 | -0,65% | 5,65% | 30,60% | ||
470 | GARD | $9,001,740.92 | $0.00009135 | 98.536.231.955 GARD | $1,507,534.14 | 3,00% | 36,30% | 223,10% | ||
471 | HYC | $8,984,643.57 | $0.00395 | 2.274.605.576 HYC | $5,869,521.57 | -0,74% | 10,76% | 3,36% | ||
472 | SOUL | $8,951,824.03 | $0.1583 | 56.542.635 SOUL * | $439,904.65 | -0,88% | 10,04% | 40,36% | ||
473 | BIX | $8,873,875.15 | $0.09759 | 90.934.504 BIX * | $3,049,060.44 | 0,45% | 3,66% | 7,87% | ||
474 | ROOBEE | $8,841,640.60 | $0.004683 | 1.887.913.600 ROOBEE | $1,209,092.65 | 0,41% | -1,83% | -9,13% | ||
475 | ACT | $8,833,834.90 | $0.009107 | 969.999.998 ACT * | $7,914,058.37 | -0,33% | -0,28% | 1,72% | ||
476 | UDOO | $8,784,651.11 | $0.0898 | 97.821.309 UDOO | $1,259,448.55 | 1,98% | -6,08% | 22,92% | ||
477 | FLETA | $8,779,869.97 | $0.008572 | 1.024.204.334 FLETA | $2,478,525.11 | -0,59% | -0,83% | -5,38% | ||
478 | CET | $8,779,696.75 | $0.01235 | 710.914.144 CET | $1,373,627.35 | 1,08% | -0,12% | -1,19% | ||
479 | MRPH | $8,739,643.52 | $0.2557 | 34.179.310 MRPH * | $565,134.89 | -0,17% | 5,84% | -10,76% | ||
480 | VALOR | $8,652,572.15 | $0.4319 | 20.036.000 VALOR * | $217,697.50 | 0,43% | 1,47% | 6,73% | ||
481 | TNT | $8,640,259.23 | $0.02016 | 428.481.269 TNT * | $347,424.27 | 0,61% | 1,40% | 1,69% | ||
482 | KCASH | $8,633,935.48 | $0.01938 | 445.499.083 KCASH * | $25,436,109.28 | -1,86% | 33,76% | 63,99% | ||
483 | POE | $8,602,809.35 | $0.002738 | 3.141.592.653 POE * | $225,297.72 | -1,34% | 0,20% | 0,89% | ||
484 | AUC | $8,557,126.70 | $0.2574 | 33.241.617 AUC * | $382,652.86 | 0,26% | -3,11% | -30,39% | ||
485 | UPP | $8,536,582.58 | $0.02113 | 404.012.675 UPP | $635,889.96 | 0,59% | 1,94% | 5,48% | ||
486 | RUFF | $8,471,948.01 | $0.00864 | 980.500.000 RUFF * | $1,743,217.20 | -0,11% | 0,35% | 14,38% | ||
487 | MOC | $8,352,083.07 | $0.02275 | 367.194.689 MOC | $279,535.38 | -0,49% | -0,58% | -1,28% | ||
488 | SMART | $8,351,417.53 | $0.005907 | 1.413.859.298 SMART | $436,248.50 | -2,05% | 1,86% | 41,39% | ||
489 | DSLA | $8,303,537.56 | $0.001564 | 5.310.644.204 DSLA | $189,981.81 | 28,87% | -21,48% | 752,30% | ||
490 | CDT | $8,278,809.48 | $0.01227 | 674.579.184 CDT * | $992,624.17 | -0,64% | 8,25% | 7,79% | ||
491 | YOYOW | $8,268,063.08 | $0.01714 | 482.243.943 YOYOW * | $3,807,285.34 | -3,56% | 34,32% | 48,95% | ||
492 | QLC | $8,202,289.88 | $0.03418 | 240.000.000 QLC * | $713,920.78 | 0,65% | -4,56% | 5,35% | ||
493 | PLT | $8,193,490.83 | $0.3888 | 21.072.987 PLT * | $7,070,289.34 | 3,85% | 47,16% | 135,28% | ||
494 | XDB | $8,168,256.52 | $0.02331 | 350.372.627 XDB | $999,140.93 | -0,23% | 6,72% | 30,52% | ||
495 | CVNT | $8,152,509.20 | $0.008814 | 925.000.000 CVNT * | $85,607.07 | 1,09% | 4,41% | 8,28% | ||
496 | PROM | $8,030,562.10 | $1.1689 | 6.870.000 PROM | $671,272.03 | 0,04% | -0,02% | 0,73% | ||
497 | EDR | $7,975,840.84 | $0.005473 | 1.457.282.180 EDR | $955,501.03 | 0,84% | 0,99% | 10,66% | ||
498 | CREAM | $7,956,911.17 | $76.04 | 104.643 CREAM * | $4,608,118.02 | 1,98% | 272,69% | 81,28% | ||
499 | BZNT | $7,948,692.90 | $0.00917 | 866.829.993 BZNT | $517,293.16 | -0,50% | 0,68% | 14,29% | ||
500 | MIX | $7,865,465.59 | $0.00396 | 1.986.068.094 MIX | $2,131,590.90 | 1,24% | 4,97% | 3,77% | ||
501 | WPR | $7,817,668.34 | $0.01178 | 663.371.581 WPR * | $888,632.93 | 0,58% | -1,22% | 22,60% | ||
502 | DTA | $7,811,725.77 | $0.0006793 | 11.499.993.344 DTA * | $1,579,121.79 | 0,00% | -3,72% | -3,27% | ||
503 | NCASH | $7,763,305.60 | $0.001106 | 7.017.736.764 NCASH * | $237,182.37 | -2,16% | -1,76% | -7,13% | ||
504 | LOC | $7,750,884.44 | $0.5184 | 14.952.163 LOC * | $74,896.04 | 1,21% | 14,73% | 3,94% | ||
505 | EGG | $7,730,643.67 | $0.007701 | 1.003.908.974 EGG | $508,599.37 | 0,20% | -0,17% | -5,09% | ||
506 | PART | $7,651,842.81 | $0.8328 | 9.187.867 PART | $136,924.33 | -0,06% | 2,70% | 9,76% | ||
507 | GHOST | $7,549,210.20 | $3.0107 | 2.507.438 GHOST | $428,588.81 | 0,12% | 10,97% | 10,97% | ||
508 | HOT | $7,543,255.45 | $0.01075 | 702.000.000 HOT * | $254,617.26 | 11,51% | 18,17% | 45,59% | ||
509 | ATP | $7,542,979.46 | $0.002928 | 2.576.066.703 ATP * | $615,667.95 | -0,09% | 2,57% | 17,16% | ||
510 | MIR | $7,518,480.19 | $0.009631 | 780.627.481 MIR | $353,041.36 | -0,44% | -1,76% | -3,48% | ||
511 | BFT | $7,476,212.37 | $0.01024 | 729.989.999 BFT * | $610,173.22 | 0,11% | 2,52% | 6,82% | ||
512 | MTXLT | $7,451,136.88 | $154.93 | 48.094 MTXLT | $66,931.45 | 0,54% | 30,10% | 251,97% | ||
513 | TLOS | $7,432,286.91 | $0.02751 | 270.123.444 TLOS * | $70,747.86 | 3,88% | 9,51% | 22,44% | ||
514 | OCE | $7,423,943.08 | $0.003533 | 2.101.467.024 OCE | $388,041.95 | 0,79% | 37,48% | 59,43% | ||
515 | LEVL | $7,391,740.09 | $0.1669 | 44.283.354 LEVL | $123,096.12 | 0,04% | -0,31% | 5,88% | ||
516 | GEO | $7,239,898.65 | $0.5693 | 12.717.000 GEO | $805,003.66 | -0,14% | 2,47% | 20,52% | ||
517 | XYO | $7,218,743.08 | $0.000562 | 12.844.821.266 XYO | $76,988.05 | 2,35% | -0,58% | -17,63% | ||
518 | VEE | $7,138,370.94 | $0.002387 | 2.989.942.418 VEE * | $769,365.46 | 0,08% | 0,55% | 2,66% | ||
519 | PAR | $7,112,440.09 | $0.01248 | 569.811.440 PAR | $529,858.20 | -2,23% | 32,50% | -25,83% | ||
520 | JRT | $7,030,093.84 | $0.2424 | 29.005.880 JRT * | $919,181.48 | -0,17% | -0,83% | 14,20% | ||
521 | SNGLS | $6,996,232.07 | $0.01166 | 600.000.000 SNGLS * | $622,103.48 | 0,68% | 10,05% | 19,82% | ||
522 | OGO | $6,948,706.46 | $0.01577 | 440.516.809 OGO * | $2,479,829.12 | -0,11% | -5,57% | 16,19% | ||
523 | GRID | $6,890,932.68 | $0.1756 | 39.236.491 GRID * | $71,597.50 | -0,43% | -1,06% | -25,33% | ||
524 | EGT | $6,882,954.29 | $0.001632 | 4.218.701.582 EGT | $2,044,464.42 | 1,11% | -0,90% | 5,77% | ||
525 | DAPS | $6,862,182.70 | $0.0001305 | 52.586.828.002 DAPS * | $177,936.69 | -0,42% | 1,09% | -8,99% | ||
526 | GAME | $6,839,098.86 | $0.06911 | 98.953.804 GAME | $69,746.18 | -0,08% | 2,65% | 5,36% | ||
527 | YOU | $6,827,404.04 | $0.01228 | 556.120.198 YOU * | $1,189,660.60 | -0,12% | 7,69% | 5,13% | ||
528 | WET | $6,654,661.72 | $0.01435 | 463.851.903 WET | $270,609.27 | 0,55% | 1,24% | -9,87% | ||
529 | SOC | $6,625,904.15 | $0.004418 | 1.499.865.882 SOC * | $187,788.43 | 0,11% | -0,50% | 2,62% | ||
530 | SRN | $6,624,461.90 | $0.01347 | 491.820.906 SRN * | $221,461.49 | 0,26% | 0,73% | 6,43% | ||
531 | DEP | $6,596,987.66 | $0.007473 | 882.771.017 DEP | $638,076.60 | -0,04% | -1,55% | 1,39% | ||
532 | VIA | $6,571,761.20 | $0.2836 | 23.170.344 VIA | $323,954.66 | -0,24% | 5,34% | 3,60% | ||
533 | AAC | $6,539,679.27 | $0.02616 | 250.000.000 AAC | $1,699,654.08 | 0,51% | -9,13% | -25,28% | ||
534 | CARD | $6,513,648.78 | $0.002762 | 2.357.982.917 CARD | $56,690.46 | 0,43% | -10,27% | 26,10% | ||
535 | EM | $6,479,264.06 | $0.004906 | 1.320.593.749 EM | $4,298,747.09 | 0,20% | 0,79% | -10,58% | ||
536 | KEY | $6,446,779.32 | $0.002034 | 3.169.294.576 KEY * | $542,721.03 | -0,64% | -3,52% | 10,40% | ||
537 | JDC | $6,314,963.83 | $0.1978 | 31.922.388 JDC | $911,773.62 | 0,45% | 11,24% | 47,53% | ||
538 | SAFE | $6,300,470.23 | $0.3024 | 20.835.499 SAFE * | $64,710.48 | -4,26% | -2,63% | -13,46% | ||
539 | SBD | $6,291,820.43 | $1.0615 | 5.927.280 SBD * | $107,632.69 | 0,86% | 0,79% | 1,42% | ||
540 | SMT | $6,195,317.56 | $0.004622 | 1.340.519.343 SMT * | $628,214.46 | 0,99% | 3,03% | -0,97% | ||
541 | OLT | $6,193,711.45 | $0.01517 | 408.367.808 OLT | $339,328.62 | -0,38% | 2,28% | 43,22% | ||
542 | IONC | $6,173,231.21 | $0.05094 | 121.180.605 IONC | $800,504.63 | 0,32% | -0,79% | -0,09% | ||
543 | MVL | $6,016,792.79 | $0.0007201 | 8.355.594.309 MVL | $271,965.67 | -0,83% | 1,19% | 35,40% | ||
544 | LBTC | $6,014,846.51 | $1.5579 | 3.860.808 LBTC | $324,277.35 | 0,38% | -0,36% | 4,08% | ||
545 | UUU | $6,010,804.75 | $0.0008594 | 6.994.600.000 UUU * | $467,979.09 | -0,39% | -1,46% | 8,43% | ||
546 | XPX | $6,005,958.80 | $0.000985 | 6.097.456.550 XPX * | $131,145.73 | -1,33% | 0,44% | -9,36% | ||
547 | PRS | $5,938,330.38 | $0.02086 | 284.742.628 PRS * | $81,128.17 | 0,53% | 1,09% | -15,24% | ||
548 | CLB | $5,933,210.65 | $0.0106 | 559.764.609 CLB | $120,612.36 | -0,69% | 21,25% | 41,17% | ||
549 | LINA | $5,754,645.87 | $0.01941 | 296.424.967 LINA * | $178,700.75 | 0,07% | -0,80% | -0,03% | ||
550 | VIBE | $5,729,389.55 | $0.02202 | 260.136.427 VIBE * | $1,782,604.46 | 0,07% | 9,66% | 16,41% | ||
551 | NIX | $5,695,522.62 | $0.1317 | 43.245.163 NIX | $133,052.10 | 0,44% | 1,27% | -20,58% | ||
552 | LIT | $5,688,157.76 | $0.16 | 35.542.029 LIT | $392,198.38 | -1,33% | 0,52% | -1,74% | ||
553 | SWFTC | $5,620,600.09 | $0.001403 | 4.004.999.999 SWFTC * | $7,552,865.42 | -0,21% | 2,11% | 26,32% | ||
554 | APPC | $5,570,036.84 | $0.05144 | 108.285.552 APPC * | $200,988.70 | -0,05% | 3,30% | 3,98% | ||
555 | UIP | $5,511,943.75 | $0.004151 | 1.327.878.350 UIP * | $388,439.23 | -0,04% | -1,24% | 5,72% | ||
556 | GAP | $5,501,140.08 | $0.5501 | 10.000.000 GAP * | $568,811.40 | -0,62% | -2,38% | 1,02% | ||
557 | TEN | $5,497,458.56 | $0.02749 | 200.000.000 TEN * | $54,446.96 | 0,06% | -0,18% | -1,36% | ||
558 | QCX | $5,491,640.02 | $0.01102 | 498.334.428 QCX | $298,718.24 | -0,13% | -2,30% | -12,44% | ||
559 | HSS | $5,470,481.50 | $0.07573 | 72.240.297 HSS | $467,404.19 | -0,98% | 2,79% | 33,58% | ||
560 | PCL | $5,457,504.03 | $0.002676 | 2.039.325.377 PCL | $352,284.01 | -0,02% | -0,11% | -7,44% | ||
561 | 1UP | $5,432,086.92 | $0.03308 | 164.190.712 1UP | $401,640.47 | -1,14% | 15,39% | -12,85% | ||
562 | EKT | $5,363,419.43 | $0.007405 | 724.297.908 EKT * | $345,704.83 | 0,16% | 0,58% | 0,20% | ||
563 | TCT | $5,345,580.13 | $0.009461 | 565.019.766 TCT * | $674,885.65 | 0,59% | 1,05% | 12,10% | ||
564 | DEXT | $5,338,184.86 | $0.06241 | 85.540.012 DEXT | $3,148,492.71 | <0.01% | -5,36% | -38,04% | ||
565 | DLT | $5,279,922.44 | $0.06141 | 85.978.873 DLT * | $194,536.51 | -1,09% | 0,09% | 19,20% | ||
566 | SS | $5,204,038.52 | $0.01837 | 283.282.765 SS | $193,835.10 | -0,37% | 8,81% | 60,81% | ||
567 | RNT | $5,179,722.98 | $0.01823 | 284.073.817 RNT * | $2,075,492.85 | -0,91% | -3,49% | 41,61% | ||
568 | ZRC | $5,167,718.31 | $1.0358 | 4.988.893 ZRC * | $98,743.08 | 0,15% | -3,27% | 31,77% | ||
569 | MDS | $5,105,105.90 | $0.004254 | 1.199.999.624 MDS * | $282,343.97 | -0,30% | -0,53% | 1,31% | ||
570 | WEST | $5,040,711.00 | $0.1301 | 38.746.912 WEST | $444,829.23 | 6,96% | 37,01% | 50,49% | ||
571 | GET | $4,975,326.68 | $0.4369 | 11.388.258 GET * | $166,063.20 | -0,04% | 6,77% | 15,58% | ||
572 | NAX | $4,966,824.42 | $0.003868 | 1.284.178.381 NAX | $163,343.23 | -0,01% | 7,09% | 34,18% | ||
573 | TOSC | $4,936,610.55 | $0.005835 | 846.010.488 TOSC | $68,688.25 | 0,09% | -2,87% | -6,69% | ||
574 | UGAS | $4,892,124.33 | $0.02849 | 171.719.420 UGAS * | $614,261.30 | -0,78% | -3,76% | -1,73% | ||
575 | ONG | $4,875,723.08 | $0.0583 | 83.625.000 ONG * | $171,189.16 | -0,01% | 38,93% | 45,74% | ||
576 | HIT | $4,843,123.65 | $0.00007883 | 61.440.000.000 HIT | $70,462.13 | -0,17% | 0,04% | -1,43% | ||
577 | BTR | $4,824,977.67 | $0.05097 | 94.667.152 BTR * | $919,238.82 | 1,11% | 0,30% | 0,88% | ||
578 | MVP | $4,791,454.59 | $0.001145 | 4.182.960.103 MVP | $186,844.89 | 0,15% | -0,84% | 258,10% | ||
579 | RVC | $4,752,372.97 | $0.0006978 | 6.810.690.000 RVC | $50,225.63 | -0,23% | -0,19% | 1,69% | ||
580 | UTNP | $4,720,624.29 | $0.002553 | 1.848.760.649 UTNP * | $53,559.77 | 0,15% | -6,25% | -8,06% | ||
581 | MTH | $4,717,204.26 | $0.01172 | 402.400.000 MTH * | $1,522,095.65 | 0,87% | 9,34% | 22,47% | ||
582 | VIB | $4,716,557.21 | $0.02439 | 193.369.794 VIB * | $731,064.53 | -0,24% | 2,01% | 1,77% | ||
583 | SNM | $4,666,395.18 | $0.01298 | 359.600.000 SNM * | $453,692.80 | -0,25% | 9,95% | 17,27% | ||
584 | TERN | $4,634,164.57 | $0.008089 | 572.914.692 TERN | $128,062.43 | -0,99% | 1,47% | -1,82% | ||
585 | VNT | $4,563,756.32 | $0.001679 | 2.717.613.095 VNT | $218,805.61 | -0,59% | -1,32% | 4,61% | ||
586 | GNX | $4,559,017.12 | $0.01767 | 258.051.358 GNX | $1,208,272.35 | -0,85% | 0,46% | 1,41% | ||
587 | DAWN | $4,529,615.60 | $0.1077 | 42.039.215 DAWN | $214,032.58 | -0,02% | -0,94% | 12,84% | ||
588 | CAS | $4,437,401.79 | $0.007564 | 586.624.991 CAS * | $280,090.93 | -0,65% | 0,08% | -9,21% | ||
589 | CEEK | $4,423,059.71 | $0.007451 | 593.653.460 CEEK | $253,678.79 | 5,05% | -1,54% | -1,92% | ||
590 | BET | $4,401,827.72 | $0.02632 | 167.270.821 BET * | $344,219.62 | -2,20% | -20,97% | 240,35% | ||
591 | VNDC | $4,393,250.98 | $0.0000431 | 101.920.252.781 VNDC | $476,886.37 | -0,56% | -0,18% | -0,45% | ||
592 | ZIP | $4,360,278.91 | $0.0002692 | 16.199.999.812 ZIP | $1,009,723.06 | 34,64% | 114,62% | 138,69% | ||
593 | USDJ | $4,347,510.73 | $1.0007 | 4.344.548 USDJ | $181,814.42 | -0,23% | -0,09% | -0,45% | ||
594 | XAS | $4,335,003.35 | $0.04644 | 93.355.331 XAS * | $484,616.07 | -0,78% | -2,24% | -17,92% | ||
595 | SNC | $4,304,021.57 | $0.03508 | 122.707.503 SNC * | $358,746.10 | -0,17% | 0,91% | -1,08% | ||
596 | ZEL | $4,294,340.93 | $0.03858 | 111.314.750 ZEL | $3,144,912.51 | 0,79% | -5,40% | -13,27% | ||
597 | KRL | $4,262,023.02 | $0.147 | 29.000.443 KRL | $62,390.76 | 0,07% | -0,37% | -1,83% | ||
598 | HYDRO | $4,148,733.43 | $0.0003756 | 11.046.612.734 HYDRO * | $389,474.34 | -0,87% | 6,19% | -4,09% | ||
599 | VRA | $4,139,299.30 | $0.001066 | 3.881.289.139 VRA | $362,042.51 | -0,82% | 3,70% | 8,95% | ||
600 | SEELE | $4,101,997.26 | $0.005863 | 699.592.066 SEELE * | $8,075,108.05 | 0,53% | 0,13% | -1,84% | ||
601 | BITCNY | $4,101,674.62 | $0.1452 | 28.245.600 BITCNY * | $105,404,702.05 | -0,07% | -0,22% | 0,50% | ||
602 | HMC | $4,041,136.04 | $0.01 | 404.100.000 HMC * | $59,411.43 | -0,55% | -2,52% | -1,92% | ||
603 | ABL | $4,016,835.79 | $0.01592 | 252.376.419 ABL | $1,286,643.68 | 0,04% | 3,72% | 103,87% | ||
604 | PEAK | $4,007,690.20 | $0.1691 | 23.704.867 PEAK | $159,569.22 | -0,10% | 15,02% | 24,94% | ||
605 | OCN | $3,997,333.06 | $0.0006041 | 6.617.297.215 OCN * | $960,577.41 | -0,39% | 11,97% | 22,06% | ||
606 | 2KEY | $3,987,439.93 | $0.1698 | 23.480.278 2KEY | $1,570,084.13 | 3,46% | 13,46% | 186,74% | ||
607 | PHX | $3,952,619.86 | $0.004765 | 829.588.687 PHX * | $336,441.70 | -0,70% | -2,03% | 3,89% | ||
608 | BMX | $3,932,072.05 | $0.0229 | 171.676.755 BMX * | $796,125.88 | -0,76% | 14,16% | 19,20% | ||
609 | TRIO | $3,872,137.33 | $0.001033 | 3.750.000.000 TRIO * | $926,678.32 | 0,05% | 8,98% | 11,51% | ||
610 | BEPRO | $3,852,894.33 | $0.002111 | 1.825.000.000 BEPRO | $670,761.11 | -0,51% | 17,21% | 66,03% | ||
611 | REM | $3,846,915.86 | $0.003864 | 995.615.826 REM * | $70,288.85 | -0,13% | 12,93% | 20,12% | ||
612 | SKM | $3,836,794.84 | $0.003755 | 1.021.680.996 SKM | $563,912.49 | 1,38% | 4,38% | 48,55% | ||
613 | AMB | $3,833,335.39 | $0.03472 | 110.420.576 AMB * | $1,951,121.99 | -0,29% | -2,75% | 1,57% | ||
614 | PLA | $3,790,416.10 | $0.000148 | 25.610.108.545 PLA | $69,674.92 | 1,25% | 3,12% | -14,31% | ||
615 | ABYSS | $3,785,439.79 | $0.01656 | 228.614.892 ABYSS * | $241,990.20 | -0,17% | 6,59% | 26,19% | ||
616 | SIX | $3,757,095.10 | $0.01372 | 273.776.596 SIX * | $289,053.02 | -0,13% | 19,56% | 39,96% | ||
617 | DCN | $3,756,224.87 | $0.00000539 | 697.290.065.761 DCN * | $135,338.62 | 1,41% | 7,23% | -2,16% | ||
618 | TKY | $3,729,303.56 | $0.0006005 | 6.210.789.109 TKY * | $55,967.24 | 0,28% | 11,96% | 24,92% | ||
619 | MTV | $3,696,141.35 | $0.001053 | 3.510.530.026 MTV | $360,504.40 | 0,50% | -6,62% | 12,64% | ||
620 | BCPT | $3,595,565.11 | $0.03095 | 116.158.667 BCPT * | $402,451.46 | -0,68% | 6,15% | 12,95% | ||
621 | RPZX | $3,573,998.05 | $0.002635 | 1.356.253.284 RPZX | $137,297.94 | 0,37% | -8,13% | -31,97% | ||
622 | RADS | $3,573,290.60 | $0.8767 | 4.075.936 RADS * | $53,423.57 | 0,10% | 1,61% | 64,29% | ||
623 | VEX | $3,557,040.41 | $0.005054 | 703.869.976 VEX | $528,599.20 | 0,00% | 5,40% | 3,56% | ||
624 | BOLT | $3,525,029.13 | $0.003556 | 991.283.100 BOLT | $269,115.15 | 0,15% | 0,61% | -3,67% | ||
625 | VDG | $3,504,016.11 | $0.0004036 | 8.682.729.632 VDG | $108,957.68 | -2,01% | 2,53% | -3,13% | ||
626 | BCV | $3,501,241.90 | $0.003586 | 976.399.995 BCV * | $56,410.20 | 1,45% | 1,63% | 4,17% | ||
627 | SPIKE | $3,438,206.05 | $0.007763 | 442.894.598 SPIKE | $53,145.42 | -0,09% | -6,68% | -27,94% | ||
628 | EBASE | $3,408,069.91 | $1.1816 | 2.884.334 EBASE | $277,290.77 | -0,23% | 0,47% | -4,10% | ||
629 | MAN | $3,405,788.70 | $0.01589 | 214.302.042 MAN | $92,020.66 | -4,96% | -5,21% | 8,96% | ||
630 | TOKO | $3,351,230.26 | $0.01876 | 178.664.008 TOKO | $66,119.42 | -4,35% | -4,07% | -34,86% | ||
631 | DDD | $3,288,431.82 | $0.007473 | 440.057.074 DDD * | $164,979.98 | -4,98% | 22,94% | 46,49% | ||
632 | ECO | $3,255,265.51 | $0.001459 | 2.230.453.136 ECO | $530,139.51 | -0,35% | 1,82% | 43,20% | ||
633 | TRY | $3,253,697.47 | $0.001415 | 2.300.000.000 TRY * | $84,158.26 | 1,42% | 17,46% | 58,38% | ||
634 | CNRG | $3,212,841.81 | $115.99 | 27.700 CNRG | $58,869.64 | -0,16% | -5,67% | 76,88% | ||
635 | QUN | $3,163,835.51 | $0.004335 | 729.777.775 QUN * | $92,226.01 | 0,94% | 0,94% | -2,53% | ||
636 | RBTC | $3,160,988.28 | $11,907.86 | 265 RBTC | $67,486.61 | 0,50% | 0,48% | 1,12% | ||
637 | DBC | $3,095,885.77 | $0.0009675 | 3.200.000.000 DBC * | $344,783.00 | 1,53% | 0,98% | 9,33% | ||
638 | CXO | $3,007,806.55 | $0.01901 | 158.218.230 CXO * | $50,799.42 | 0,80% | 19,11% | 10,91% | ||
639 | BWX | $3,005,169.81 | $0.06919 | 43.430.601 BWX * | $1,202,715.02 | 0,09% | 0,32% | 2,75% | ||
640 | CSP | $2,999,385.61 | $0.00668 | 449.036.296 CSP * | $74,400.41 | -0,29% | 27,92% | 78,91% | ||
641 | BAX | $2,965,694.78 | $0.00008175 | 36.276.211.815 BAX * | $190,425.49 | -4,79% | -4,95% | -7,30% | ||
642 | PAMP | $2,951,853.62 | $1.2141 | 2.431.244 PAMP | $3,766,875.67 | -0,27% | -9,20% | -21,63% | ||
643 | CRV | $2,947,788.75 | $5.9164 | 498.241 CRV * | $66,221,067.38 | -1,95% | -17,49% | -- | ||
644 | VIN | $2,941,248.00 | $0.004984 | 590.108.901 VIN | $243,828.50 | -5,75% | -10,72% | -12,46% | ||
645 | EOSC | $2,903,623.51 | $0.003012 | 964.070.125 EOSC | $262,793.86 | 0,32% | 13,68% | 11,41% | ||
646 | PRE | $2,862,648.89 | $0.01669 | 171.507.045 PRE * | $86,376.65 | 1,21% | 5,76% | 7,88% | ||
647 | BDP | $2,845,941.53 | $0.01018 | 279.600.405 BDP | $1,876,185.36 | 0,88% | 2,03% | 23,26% | ||
648 | TERA | $2,842,386.11 | $0.003365 | 844.711.128 TERA | $216,991.34 | 0,18% | 5,52% | 22,96% | ||
649 | CRON | $2,782,729.32 | $0.3392 | 8.204.276 CRON | $163,654.64 | -0,34% | -1,10% | -2,89% | ||
650 | LXT | $2,743,622.75 | $0.002517 | 1.089.999.987 LXT | $304,797.35 | -0,06% | -0,94% | 9,77% | ||
651 | IDRT | $2,640,735.50 | $0.00006724 | 39.274.146.176 IDRT * | $222,692.34 | -0,13% | 0,44% | -1,41% | ||
652 | PIB | $2,634,320.86 | $0.0001614 | 16.320.690.000 PIB | $1,056,198.30 | 0,09% | -3,37% | 32,71% | ||
653 | EOSDT | $2,632,851.63 | $0.9963 | 2.642.505 EOSDT * | $6,362,023.72 | <0.01% | -0,18% | -0,04% | ||
654 | BRDG | $2,610,932.81 | $0.01165 | 224.088.259 BRDG | $134,866.58 | -10,15% | 17,16% | 17,36% | ||
655 | CHX | $2,581,176.07 | $0.02588 | 99.719.012 CHX | $408,343.87 | -0,01% | -4,87% | -36,79% | ||
656 | COSM | $2,557,975.44 | $0.003813 | 670.780.889 COSM | $3,034,839.70 | -1,17% | 3,70% | -30,67% | ||
657 | RINGX | $2,537,780.84 | $0.1402 | 18.106.592 RINGX | $996,610.23 | 4,76% | -3,47% | -29,24% | ||
658 | CV | $2,495,390.05 | $0.0003272 | 7.625.478.192 CV * | $55,423.97 | 0,14% | -1,98% | 27,65% | ||
659 | CTT | $2,477,662.56 | $1.3811 | 1.793.952 CTT | $94,383.83 | 0,83% | 2,34% | 0,36% | ||
660 | BTO | $2,359,611.50 | $0.004322 | 546.000.153 BTO * | $213,390.27 | 6,79% | 7,48% | 31,98% | ||
661 | YEE | $2,346,390.50 | $0.001719 | 1.365.218.125 YEE | $7,169,483.35 | -0,39% | -0,07% | -3,00% | ||
662 | GET | $2,313,479.93 | $0.003856 | 599.999.910 GET | $54,673.41 | 1,20% | 0,11% | -0,01% | ||
663 | ZPAE | $2,308,213.62 | $0.01096 | 210.607.317 ZPAE | $426,073.47 | 9,03% | 13,34% | -25,27% | ||
664 | BIZZ | $2,283,002.41 | $0.7983 | 2.859.949 BIZZ | $72,308.31 | -0,42% | 1,03% | 5,44% | ||
665 | PVT | $2,268,410.28 | $0.0004417 | 5.135.200.000 PVT | $276,785.49 | 0,30% | 1,69% | -0,61% | ||
666 | GLEEC | $2,257,130.19 | $0.1766 | 12.783.903 GLEEC | $688,007.55 | -0,82% | -2,54% | -12,24% | ||
667 | NYZO | $2,250,159.99 | $0.1888 | 11.919.651 NYZO | $157,513.75 | -1,23% | -18,33% | -6,96% | ||
668 | TFL | $2,181,653.09 | $0.3492 | 6.247.267 TFL * | $59,018.09 | -0,86% | -8,44% | -0,21% | ||
669 | LIKE | $2,179,776.50 | $0.006373 | 342.026.946 LIKE | $212,129.12 | -0,21% | 3,57% | 52,22% | ||
670 | LYM | $2,170,686.16 | $0.002626 | 826.672.979 LYM * | $64,114.14 | -0,57% | -1,04% | -1,09% | ||
671 | APM | $2,160,893.33 | $0.04312 | 50.110.000 APM | $2,391,807.85 | -0,16% | -3,34% | 4,07% | ||
672 | RFR | $2,113,670.90 | $0.0004228 | 4.999.180.100 RFR * | $159,603.86 | -1,89% | -1,69% | -1,33% | ||
673 | RTH | $2,112,971.32 | $0.6294 | 3.357.270 RTH | $100,153.97 | -1,49% | -3,69% | -9,53% | ||
674 | PST | $2,074,253.42 | $0.03937 | 52.692.565 PST * | $1,595,219.62 | 6,07% | 32,15% | 45,54% | ||
675 | EXP | $2,065,629.19 | $0.1098 | 18.805.100 EXP | $199,625.56 | 0,27% | 44,36% | 35,28% | ||
676 | BAAS | $1,999,932.62 | $0.0004 | 5.000.000.000 BAAS | $72,008.26 | <0.01% | 0,06% | -13,69% | ||
677 | ENQ | $1,957,924.37 | $0.0167 | 117.237.641 ENQ | $54,847.37 | 2,02% | -7,54% | -22,12% | ||
678 | NBX | $1,955,133.23 | $0.02568 | 76.121.599 NBX | $98,134.78 | -1,54% | 6,10% | 4,79% | ||
679 | EXM | $1,952,914.73 | $0.002726 | 716.515.460 EXM | $77,532.37 | 0,01% | -3,19% | 2,30% | ||
680 | AYA | $1,949,269.31 | $0.01215 | 160.459.559 AYA | $70,372.95 | -0,72% | -4,86% | -6,15% | ||
681 | TIME | $1,943,953.80 | $2.7375 | 710.113 TIME | $144,173.52 | -0,62% | 5,87% | 4,93% | ||
682 | PAYX | $1,923,435.92 | $0.02811 | 68.428.768 PAYX | $58,125.86 | -4,68% | 2,23% | 21,75% | ||
683 | FAT | $1,902,022.22 | $0.01514 | 125.655.308 FAT * | $602,186.94 | -0,17% | 0,35% | 2,76% | ||
684 | LEDU | $1,884,925.65 | $0.008473 | 222.459.521 LEDU * | $55,507.12 | -2,17% | -9,42% | 45,63% | ||
685 | ES | $1,875,127.08 | $0.09556 | 19.622.271 ES | $1,182,040.15 | -0,04% | -10,08% | 14,34% | ||
686 | UFR | $1,874,838.06 | $0.0868 | 21.600.000 UFR * | $53,431.77 | 0,61% | 34,99% | -15,51% | ||
687 | ISIKC | $1,848,790.36 | $0.7846 | 2.356.240 ISIKC | $700,190.85 | 0,09% | 0,11% | 13,99% | ||
688 | ORS | $1,835,353.83 | $0.006118 | 299.999.850 ORS | $519,857.86 | 1,64% | 3,70% | 4,13% | ||
689 | FUND | $1,802,331.02 | $0.05232 | 34.447.402 FUND | $480,406.19 | 2,92% | -3,03% | -12,63% | ||
690 | PLTC | $1,782,663.53 | $0.3024 | 5.895.565 PLTC | $286,347.00 | 0,33% | -6,17% | -10,59% | ||
691 | BOMB | $1,776,364.29 | $1.9336 | 918.669 BOMB | $73,432.46 | 0,40% | -1,51% | 97,18% | ||
692 | RARI | $1,768,847.55 | $2.0680 | 855.330 RARI | $377,962.24 | 1,88% | 15,26% | 37,49% | ||
693 | INE | $1,723,882.86 | $0.006204 | 277.887.545 INE | $971,027.79 | -0,24% | -7,54% | 6,62% | ||
694 | KICK | $1,711,745.23 | $0.00002612 | 65.522.095.068 KICK * | $465,291.86 | -0,42% | 4,09% | 66,86% | ||
695 | EDN | $1,703,621.25 | $0.002839 | 600.000.000 EDN | $111,614.10 | -1,83% | -9,40% | 42,75% | ||
696 | TRTL | $1,678,780.32 | $0.00002092 | 80.266.672.651 TRTL | $839,147.10 | 2,51% | -1,30% | 4,40% | ||
697 | XSG | $1,677,076.91 | $0.06109 | 27.453.728 XSG | $188,453.25 | 1,11% | -2,51% | 5,60% | ||
698 | CHAT | $1,640,810.37 | $0.002378 | 690.000.640 CHAT | $177,008.05 | -0,38% | -1,23% | 4,28% | ||
699 | PLA | $1,620,661.10 | $0.03449 | 46.990.000 PLA | $469,847.51 | -0,74% | -4,89% | -4,67% | ||
700 | NSD | $1,598,001.50 | $0.07063 | 22.625.049 NSD | $606,751.61 | 12,69% | 36,00% | 5,05% | ||
701 | VRC | $1,590,929.90 | $0.04826 | 32.968.410 VRC | $144,232.68 | -1,88% | -0,04% | 7,69% | ||
702 | AT | $1,590,443.55 | $0.01276 | 124.689.207 AT * | $52,535.52 | -0,48% | 0,31% | -2,73% | ||
703 | KT | $1,554,296.60 | $0.1447 | 10.744.109 KT | $7,576,936.58 | 0,68% | 0,84% | 0,59% | ||
704 | SIN | $1,534,781.91 | $0.002312 | 663.717.042 SIN | $179,759.90 | -0,80% | 2,23% | -1,62% | ||
705 | UCA | $1,531,668.93 | $0.001177 | 1.300.933.458 UCA | $465,879.98 | -0,66% | -10,87% | -19,24% | ||
706 | BOS | $1,526,761.37 | $0.001763 | 865.842.501 BOS | $127,716.23 | -0,17% | 0,32% | 19,72% | ||
707 | OPEN | $1,488,557.74 | $0.001407 | 1.057.741.422 OPEN | $101,698.74 | 0,68% | -4,78% | 1,24% | ||
708 | CCX | $1,479,901.34 | $0.1637 | 9.039.854 CCX | $50,250.43 | 1,21% | -15,31% | 30,31% | ||
709 | UBEX | $1,472,702.11 | $0.0004647 | 3.169.010.037 UBEX | $156,587.54 | 1,77% | 19,91% | 17,42% | ||
710 | CAPP | $1,468,913.17 | $0.002215 | 663.271.025 CAPP * | $82,175.67 | 0,22% | 3,16% | 18,50% | ||
711 | TPAY | $1,466,420.66 | $0.06843 | 21.428.693 TPAY | $435,089.78 | 0,80% | -11,17% | -18,95% | ||
712 | MEETONE | $1,465,817.42 | $0.0007661 | 1.913.271.866 MEETONE * | $69,233.84 | -0,44% | 1,32% | 23,87% | ||
713 | DEX | $1,459,418.96 | $0.007619 | 191.542.291 DEX | $82,615.55 | 0,08% | -16,46% | -20,16% | ||
714 | ERK | $1,392,132.40 | $0.02095 | 66.465.917 ERK | $103,930.26 | -0,03% | 18,96% | 55,74% | ||
715 | FOUR | $1,376,136.09 | $0.01084 | 126.901.359 FOUR | $793,444.52 | -1,05% | 14,01% | 13,67% | ||
716 | LYXe | $1,371,632.22 | $0.3666 | 3.741.712 LYXe | $711,363.29 | 0,26% | -4,89% | 31,29% | ||
717 | YAP | $1,353,531.86 | $0.009024 | 150.000.000 YAP | $382,470.32 | -2,74% | -1,31% | 0,50% | ||
718 | MPAY | $1,349,011.25 | $0.01009 | 133.668.205 MPAY | $329,276.75 | -1,39% | -4,22% | -9,29% | ||
719 | MGX | $1,348,969.51 | $0.0137 | 98.493.255 MGX | $114,780.33 | 0,04% | 5,34% | -21,74% | ||
720 | SNET | $1,334,356.24 | $0.006309 | 211.488.122 SNET | $399,408.34 | 1,12% | 1,59% | -7,11% | ||
721 | OWC | $1,255,003.47 | $0.2996 | 4.188.884 OWC | $60,129.01 | 0,16% | -0,33% | 1,08% | ||
722 | FTN | $1,210,843.56 | $0.01365 | 88.674.658 FTN | $92,776.01 | 0,06% | -1,20% | -0,93% | ||
723 | ISR | $1,210,074.79 | $0.005653 | 214.048.583 ISR | $1,011,425.78 | 0,91% | -19,67% | 38,30% | ||
724 | HOMI | $1,190,136.07 | $9.1479 | 130.099 HOMI | $347,510.07 | 0,05% | -1,75% | -29,21% | ||
725 | LQD | $1,176,559.75 | $0.02206 | 53.334.645 LQD | $55,553.88 | -0,34% | -11,55% | -3,15% | ||
726 | MBN | $1,149,984.61 | $0.007262 | 158.353.435 MBN | $52,130.20 | 0,46% | -0,88% | -21,99% | ||
727 | DAM | $1,143,970.23 | $0.2114 | 5.410.524 DAM | $385,255.72 | 14,67% | 13,14% | -42,95% | ||
728 | ECU | $1,092,726.21 | $1.2687 | 861.265 ECU | $189,502.21 | 0,98% | -0,70% | 0,65% | ||
729 | NEWS | $1,087,299.08 | $0.004361 | 249.300.148 NEWS | $270,681.83 | -0,21% | 2,17% | 5,38% | ||
730 | MALW | $1,070,142.90 | $0.3595 | 2.976.736 MALW | $499,067.62 | -3,11% | 1,20% | -13,36% | ||
731 | CPC | $1,067,739.37 | $0.002834 | 376.765.852 CPC * | $124,364.75 | 1,15% | -0,94% | 4,98% | ||
732 | ZXC | $1,056,787.13 | $0.003084 | 342.626.334 ZXC | $64,691.12 | 0,10% | 9,81% | 43,05% | ||
733 | CHI | $1,054,583.65 | $1.2358 | 853.394 CHI | $466,559.07 | -3,79% | -5,14% | -- | ||
734 | HMQ | $1,040,479.52 | $0.0056 | 185.811.695 HMQ * | $170,190.53 | 0,64% | 0,51% | 3,70% | ||
735 | AXE | $1,022,933.06 | $0.1944 | 5.260.968 AXE | $140,622.01 | 0,18% | -7,72% | 3,86% | ||
736 | NEAL | $1,014,719.95 | $0.003711 | 273.447.155 NEAL | $57,114.13 | -0,02% | -1,48% | -0,82% | ||
737 | EXY | $1,009,085.76 | $0.03725 | 27.088.352 EXY | $83,551.34 | 0,33% | 0,67% | 3,68% | ||
738 | ZER | $1,002,183.83 | $0.1203 | 8.328.576 ZER | $59,077.79 | -0,01% | -1,60% | 4,23% | ||
739 | MGO | $996,228.44 | $0.009963 | 99.996.877 MGO * | $1,643,379.09 | 0,18% | -1,36% | 11,02% | ||
740 | MTX | $987,098.02 | $0.0425 | 23.224.303 MTX * | $64,822.57 | 1,04% | 5,34% | 7,35% | ||
741 | FTI | $983,117.14 | $0.000345 | 2.850.000.000 FTI | $874,298.36 | -3,53% | -12,65% | -30,57% | ||
742 | IMG | $974,238.54 | $0.09653 | 10.092.553 IMG | $283,444.00 | 0,54% | 35,45% | 60,67% | ||
743 | INXT | $957,896.42 | $1.5214 | 629.610 INXT | $231,572.42 | 0,16% | 0,52% | 0,22% | ||
744 | ORMEUS | $950,122.93 | $0.02646 | 35.904.998 ORMEUS * | $498,353.39 | 0,08% | 5,80% | 38,06% | ||
745 | ACED | $928,895.04 | $0.004853 | 191.423.202 ACED | $125,259.78 | -2,07% | -11,69% | 55,37% | ||
746 | KICKS | $867,728.79 | $0.1254 | 6.917.959 KICKS | $2,616,801.96 | 0,10% | 1,39% | -8,91% | ||
747 | BTB | $853,565.80 | $0.004408 | 193.655.032 BTB | $543,896.50 | 0,05% | -30,18% | 116,09% | ||
748 | 0xBTC | $838,527.87 | $0.1462 | 5.736.550 0xBTC | $1,998,826.36 | 1,40% | -1,72% | -3,90% | ||
749 | GOLD | $822,064.46 | $60.72 | 13.539 GOLD | $1,202,625.63 | -0,16% | 0,54% | -2,66% | ||
750 | HAI | $755,359.40 | $0.01644 | 45.941.003 HAI | $64,909.97 | 0,73% | 12,17% | 9,79% | ||
751 | SINS | $725,811.76 | $0.04444 | 16.331.466 SINS | $1,199,810.86 | 0,10% | 4,35% | 5,97% | ||
752 | RTE | $697,366.83 | $0.0007841 | 889.382.388 RTE | $62,289.59 | -0,24% | 2,32% | 2,68% | ||
753 | WIKEN | $695,887.14 | $0.002074 | 335.451.107 WIKEN | $494,592.09 | 0,03% | -0,27% | 4,62% | ||
754 | XPT | $688,771.45 | $0.0121 | 56.912.663 XPT | $72,255.41 | -0,76% | -15,08% | -21,99% | ||
755 | COVA | $676,800.01 | $0.0002712 | 2.496.011.000 COVA | $180,449.37 | 0,17% | 2,88% | -3,55% | ||
756 | LOBS | $634,557.07 | $0.03171 | 20.010.761 LOBS | $677,421.70 | -1,71% | -2,53% | 0,72% | ||
757 | XBC | $613,267.13 | $4.2279 | 145.052 XBC | $53,108.82 | -0,80% | 2,11% | 7,64% | ||
758 | CNB | $600,247.49 | $0.0004509 | 1.331.266.628 CNB | $187,735.37 | 23,97% | 38,20% | 9,07% | ||
759 | INK | $594,819.65 | $0.001282 | 463.910.527 INK * | $97,593.46 | -13,49% | -5,82% | -4,48% | ||
760 | ETZ | $573,129.89 | $0.003322 | 172.540.737 ETZ | $93,345.21 | -0,55% | -4,65% | -6,30% | ||
761 | PXL | $528,765.99 | $0.01422 | 37.187.743 PXL | $855,933.96 | 0,68% | -0,03% | 9,88% | ||
762 | FKX | $510,995.69 | $0.003428 | 149.077.343 FKX | $50,767.49 | 0,07% | -2,87% | -3,15% | ||
763 | MES | $510,373.75 | $0.0006588 | 774.677.652 MES | $62,132.33 | -0,08% | 83,44% | 30,01% | ||
764 | ESH | $507,934.75 | $0.04408 | 11.523.182 ESH | $213,004.85 | -0,15% | -8,93% | -39,86% | ||
765 | BFC | $498,432.24 | $0.3043 | 1.638.075 BFC | $162,433.93 | -0,12% | 0,84% | 1,58% | ||
766 | BITC | $488,417.11 | $0.022 | 22.198.153 BITC | $73,028.75 | 2,74% | -0,95% | -1,87% | ||
767 | IQ | $486,557.75 | $0.04147 | 11.734.014 IQ | $270,437.08 | 2,45% | -9,70% | -9,91% | ||
768 | AMA | $461,739.90 | $0.06109 | 7.558.823 AMA | $66,445.52 | -0,03% | 0,11% | -0,13% | ||
769 | DATX | $447,453.95 | $0.0003216 | 1.391.302.551 DATX * | $1,192,372.68 | 0,74% | 2,58% | 0,36% | ||
770 | PTT | $446,617.09 | $0.0000539 | 8.286.575.359 PTT | $86,086.31 | -0,09% | -0,30% | 5,32% | ||
771 | MEME | $434,624.64 | $15.52 | 28.000 MEME | $232,801.20 | 0,27% | -- | -- | ||
772 | DXT | $430,358.81 | $0.001103 | 390.222.225 DXT * | $61,476.67 | 0,09% | 2,77% | 10,79% | ||
773 | CGT | $423,880.69 | $62.20 | 6814 CGT | $137,019.97 | -0,79% | -0,44% | -4,95% | ||
774 | QTCON | $416,849.37 | $0.01289 | 32.337.119 QTCON | $290,757.37 | 1,00% | -3,81% | 11,40% | ||
775 | HSC | $409,947.92 | $0.00003187 | 12.863.911.326 HSC | $79,942.07 | -0,79% | -1,15% | 23,41% | ||
776 | PLAAS | $406,160.51 | $0.02831 | 14.344.950 PLAAS | $159,150.58 | 0,26% | -73,33% | 288,57% | ||
777 | HQX | $369,195.16 | $0.002183 | 169.144.018 HQX | $4,477,227.01 | 3,37% | 25,68% | 11,56% | ||
778 | SENC | $368,537.78 | $0.001868 | 197.269.666 SENC | $104,394.56 | -1,77% | -1,13% | 8,38% | ||
779 | FDZ | $368,105.20 | $0.0007036 | 523.158.182 FDZ | $139,555.04 | -9,52% | -6,90% | 14,41% | ||
780 | TCH | $357,936.74 | $0.006392 | 55.999.900 TCH | $4,498,170.31 | -1,05% | 1,41% | 3,84% | ||
781 | EVED | $338,116.46 | $0.02491 | 13.571.790 EVED | $858,672.57 | 0,14% | 5,56% | 1,73% | ||
782 | ZFL | $302,452.27 | $0.004657 | 64.944.573 ZFL | $72,767.79 | 0,16% | -10,60% | 22,89% | ||
783 | METM | $282,480.65 | $0.001248 | 226.346.875 METM | $72,821.24 | 12,70% | 4,81% | -2,33% | ||
784 | ACM | $270,504.02 | $0.01157 | 23.384.900 ACM | $190,364.43 | 0,81% | 22,90% | -6,80% | ||
785 | SCAP | $268,908.73 | $0.1516 | 1.773.346 SCAP | $1,156,252.85 | 0,56% | 7,73% | -2,41% | ||
786 | JET | $213,825.90 | $0.02711 | 7.888.005 JET * | $189,234.45 | 0,43% | 311,50% | 7,19% | ||
787 | DAV | $213,153.48 | $0.0003081 | 691.906.124 DAV | $671,632.70 | -4,22% | 9,98% | -11,84% | ||
788 | IDT | $212,828.87 | $0.003016 | 70.561.615 IDT | $155,294.50 | -2,02% | 24,48% | 23,28% | ||
789 | TCH | $211,972.90 | $0.00385 | 55.056.178 TCH | $90,178.43 | 27,76% | -14,21% | 82,24% | ||
790 | EVN | $198,185.43 | $0.006342 | 31.247.621 EVN | $495,483.13 | -1,29% | 0,09% | 7,41% | ||
791 | BAZT | $175,034.88 | $0.1607 | 1.089.402 BAZT | $73,789.72 | 0,46% | 2,64% | -15,90% | ||
792 | PGO | $167,199.21 | $0.0103 | 16.236.298 PGO | $50,952.19 | -0,06% | 3,48% | 24,03% | ||
793 | SWC | $156,653.00 | $0.0001866 | 839.506.297 SWC | $173,172.85 | 1,83% | 0,11% | 5,48% | ||
794 | MMO | $151,370.90 | $0.002364 | 64.021.283 MMO | $132,043.59 | 0,08% | 2,25% | -15,96% | ||
795 | ECOM | $142,276.68 | $0.002195 | 64.813.301 ECOM * | $232,114.32 | 0,81% | -5,34% | 48,95% | ||
796 | YOC | $131,811.43 | $0.0003566 | 369.659.255 YOC | $150,716.87 | -0,15% | -2,36% | 30,18% | ||
797 | SPAZ | $123,608.67 | $0.01166 | 10.597.618 SPAZ | $74,988.89 | 0,08% | -0,20% | 48,58% | ||
798 | BURN | $91,459.67 | $0.00009154 | 999.104.524 BURN | $229,547.63 | 4,39% | 1,68% | 30,05% | ||
799 | DYNMT | $90,234.62 | $0.2421 | 372.725 DYNMT | $91,143.57 | -0,53% | -3,55% | -16,01% | ||
800 | ELY | $78,795.90 | $0.0008043 | 97.966.210 ELY | $1,121,287.44 | 0,04% | -0,23% | -42,54% | ||
801 | NOBS | $72,579.76 | $0.00005814 | 1.248.453.800 NOBS | $510,506.94 | -0,14% | -0,42% | 23,98% | ||
802 | FOXT | $67,940.10 | $0.007744 | 8.773.499 FOXT | $72,784.99 | 18,45% | 15,40% | 11,93% | ||
803 | XLMX | $28,495.54 | $0.00003501 | 813.851.264 XLMX | $165,608.98 | 0,03% | -9,87% | 12,20% | ||
804 | BTNT | $24,984.78 | $0.00131 | 19.078.647 BTNT | $173,218.37 | 0,08% | 0,36% | 1,03% | ||
805 | XOV | $15,045.01 | $0.0001085 | 138.683.802 XOV | $70,971.64 | 0,10% | 0,87% | 14,98% | ||
806 | INNBC | $8,662.16 | $0.008294 | 1.044.333 INNBC | $143,090.42 | -1,52% | -5,15% | -80,64% | ||
807 | CYL | $2,044.02 | $0.003622 | 564.377 CYL | $83,442.01 | -0,86% | -2,94% | 6,62% | ||
808 | THR | $200,726,175.80 | $2,315.55 | 86.686 THR * | $20,719.69 | 0,08% | 0,36% | 1,03% | ||
809 | BRC | $118,581,172.70 | $0.6815 | 174.000.000 BRC | $1,487.66 | -3,32% | -4,47% | -6,82% | ||
810 | BPC | $114,003,663.20 | $0.4962 | 229.741.603 BPC | -- | 0,00% | <0.01% | <0.01% | ||
811 | GTN | $70,004,102.36 | $0.2828 | 247.499.428 GTN | -- | 0,00% | <0.01% | 0,00% | ||
812 | CENNZ | $61,005,508.35 | $0.0672 | 907.804.183 CENNZ * | $29,633.14 | 3,21% | 3,50% | -4,48% | ||
813 | VEST | $57,935,283.59 | $0.006548 | 8.848.000.000 VEST * | $12,967.72 | 14,53% | 2,51% | -80,19% | ||
814 | JUL | $45,705,069.03 | $0.04523 | 1.010.499.999 JUL | -- | 0,00% | 0,00% | <0.01% | ||
815 | BZT | $43,980,864.51 | $1.1574 | 38.000.000 BZT | $24,304.47 | -0,07% | 0,36% | 14,27% | ||
816 | BNK | $41,017,477.45 | $0.001666 | 24.618.912.108 BNK * | $12,059.11 | -2,86% | 0,44% | -1,15% | ||
817 | XT | $39,138,425.04 | $0.06506 | 601.588.625 XT | $4.6852 | 0,04% | 130,55% | 130,55% | ||
818 | EGR | $38,150,544.23 | $0.0005855 | 65.160.356.358 EGR | $0.1909 | 0,04% | 99,48% | 106,57% | ||
819 | NEC | $37,985,683.26 | $0.2427 | 156.541.945 NEC * | $28,224.27 | 0,42% | 4,44% | 11,58% | ||
820 | REW | $32,820,654.30 | $3.2821 | 10.000.000 REW | $4,762.41 | 0,04% | -10,34% | 453,73% | ||
821 | BCZERO | $32,204,111.85 | $0.01602 | 2.010.775.988 BCZERO * | $1,121.84 | -0,24% | -3,44% | -9,99% | ||
822 | THX | $31,983,634.57 | $1.0823 | 29.551.588 THX * | $3,190.96 | 0,08% | 7,20% | -5,03% | ||
823 | S4F | $31,972,172.20 | $0.03571 | 895.310.762 S4F | $33,246.56 | 0,33% | -11,24% | 58,24% | ||
824 | C20 | $31,210,372.19 | $0.7734 | 40.355.203 C20 * | $8,479.96 | 0,09% | 2,42% | 8,21% | ||
825 | UNI | $29,427,289.55 | $0.4904 | 60.009.414 UNI * | -- | <0.01% | <0.01% | <0.01% | ||
826 | TRAT | $29,145,015.81 | $0.0002602 | 112.002.966.735 TRAT * | $0.005985 | 0,04% | 0,48% | 1,84% | ||
827 | AGVC | $23,634,601.09 | $0.06051 | 390.619.593 AGVC * | $17,570.60 | -1,46% | -1,85% | 14,01% | ||
828 | BONO | $22,510,396.91 | $52.59 | 428.017 BONO | $29.87 | 0,08% | -7,34% | -6,83% | ||
829 | ECOREAL | $21,579,514.70 | $0.1033 | 208.919.605 ECOREAL * | $1,736.58 | -0,30% | -1,62% | -3,20% | ||
830 | GBYTE | $21,395,971.78 | $28.39 | 753.681 GBYTE | $5,878.35 | 0,30% | 0,89% | 3,62% | ||
831 | SLS | $19,004,715.14 | $18.77 | 1.012.265 SLS * | $386.02 | 0,09% | -1,46% | -2,20% | ||
832 | IHF | $18,311,929.86 | $0.1529 | 119.798.563 IHF | $5,489.70 | 0,15% | 7,37% | -7,30% | ||
833 | DEC | $17,549,393.47 | $0.2785 | 63.006.342 DEC | $1,065.43 | 0,09% | -32,90% | -28,13% | ||
834 | OURO | $17,517,802.10 | $0.5597 | 31.296.749 OURO | -- | 0,00% | 0,00% | <0.01% | ||
835 | CTCN | $17,067,728.41 | $0.9569 | 17.835.608 CTCN | $19,514.32 | -0,10% | 0,25% | 1,19% | ||
836 | JWL | $16,726,533.80 | $0.3057 | 54.710.245 JWL * | $374.39 | 0,06% | -5,14% | -9,53% | ||
837 | WIX | $16,591,891.08 | $0.006937 | 2.391.707.647 WIX * | $11,794.05 | 1,34% | -4,61% | 34,61% | ||
838 | DTR | $16,414,115.46 | $0.01066 | 1.539.886.184 DTR * | $40,963.21 | 0,05% | -0,78% | -10,29% | ||
839 | ZEON | $15,478,919.98 | $0.0005312 | 29.141.798.362 ZEON | $25,116.40 | -1,49% | -8,35% | 13,45% | ||
840 | UNO | $15,463,099.02 | $76.33 | 202.580 UNO | $1,443.52 | 0,08% | -3,40% | 3,46% | ||
841 | PCN | $15,459,628.28 | $0.0001192 | 129.706.663.673 PCN | -- | <0.01% | 0,00% | 1,14% | ||
842 | FST | $15,017,922.49 | $0.4199 | 35.769.729 FST * | $29,227.48 | -0,34% | -0,15% | 0,64% | ||
843 | EVR | $14,995,107.37 | $0.03226 | 464.777.350 EVR * | $72.39 | 0,09% | -8,76% | 52,24% | ||
844 | CBUCKS | $14,946,872.29 | $0.003801 | 3.932.014.867 CBUCKS | $62.48 | -0,15% | 3,07% | -13,49% | ||
845 | REPO | $13,636,078.28 | $0.124 | 109.958.607 REPO | -- | -15,54% | 7,99% | 9,05% | ||
846 | CPS | $13,629,374.58 | $0.05953 | 228.965.785 CPS * | $6,386.46 | 0,09% | 8,85% | 6,69% | ||
847 | EVN | $13,547,522.07 | $0.1063 | 127.425.494 EVN * | -- | 0,00% | <0.01% | -26,31% | ||
848 | XCM | $12,118,991.00 | $0.04332 | 279.746.179 XCM | $8,777.86 | 0,62% | 2,65% | -0,53% | ||
849 | SURE | $11,183,053.80 | $0.003147 | 3.553.964.974 SURE | $28,663.33 | 4,16% | 34,87% | -42,57% | ||
850 | SAN | $11,069,402.36 | $0.1755 | 63.057.371 SAN * | $7,635.68 | -1,78% | 1,17% | 4,21% | ||
851 | ECA | $10,917,074.61 | $0.0003804 | 28.697.488.968 ECA | $48,447.17 | -0,63% | -8,35% | -9,15% | ||
852 | TAAS | $10,828,326.03 | $1.3293 | 8.146.001 TAAS * | $5,485.11 | 7,08% | 33,55% | -14,69% | ||
853 | B2B | $10,802,528.54 | $0.5503 | 19.629.794 B2B * | $2,751.56 | -0,23% | -0,06% | 55,87% | ||
854 | BTC2 | $10,626,337.55 | $0.6122 | 17.356.434 BTC2 * | $2,466.04 | 0,09% | 0,34% | -2,48% | ||
855 | FOAM | $10,557,021.56 | $0.03508 | 300.909.216 FOAM * | $30,612.91 | <0.01% | -1,66% | 42,20% | ||
856 | CWV | $10,435,565.39 | $0.002947 | 3.540.912.311 CWV * | $6,814.55 | -0,14% | 2,16% | 0,19% | ||
857 | 1SG | $10,223,485.04 | $4.5926 | 2.226.069 1SG | -- | 0,00% | 0,00% | 0,00% | ||
858 | AENS | $10,214,061.08 | $0.01461 | 699.019.436 AENS | $5,913.48 | 0,34% | -12,47% | -6,43% | ||
859 | DRG | $10,151,792.14 | $0.02912 | 348.657.484 DRG * | $302.33 | 0,09% | 8,90% | -13,97% | ||
860 | ANCT | $10,123,723.37 | $0.79 | 12.814.098 ANCT | $11,547.29 | -0,66% | 0,01% | -0,39% | ||
861 | MB | $9,979,153.51 | $0.005453 | 1.830.117.455 MB * | -- | 0,00% | 0,00% | <0.01% | ||
862 | MOAC | $9,756,374.34 | $0.1562 | 62.463.334 MOAC * | $47,570.72 | -0,57% | -6,08% | 7,17% | ||
863 | SNB | $9,670,477.46 | $0.1309 | 73.863.664 SNB | $30,382.05 | -0,02% | -3,01% | 42,99% | ||
864 | BLOCK | $9,661,141.50 | $1.3747 | 7.027.830 BLOCK * | $30,600.86 | 2,00% | 3,09% | 0,91% | ||
865 | PLA | $9,412,121.88 | $0.0006719 | 14.009.105.693 PLA * | $419.11 | 0,04% | 13,29% | 14,00% | ||
866 | RIO | $8,920,841.35 | $1.2610 | 7.074.347 RIO | -- | 1,51% | 8,77% | -13,81% | ||
867 | XBX | $8,746,587.27 | $0.04403 | 198.673.058 XBX | $26,926.90 | -0,24% | 73,97% | 339,51% | ||
868 | INSTAR | $8,693,432.20 | $0.04418 | 196.753.508 INSTAR * | $44,716.15 | 0,08% | 0,94% | 33,99% | ||
869 | SCC | $8,679,275.94 | $1.1810 | 7.348.878 SCC | $4,094.56 | 0,14% | 1,12% | 23,18% | ||
870 | ARRR | $8,565,856.07 | $0.05197 | 164.822.719 ARRR | $31,262.23 | -0,92% | 20,18% | 32,91% | ||
871 | VNXLU | $8,542,513.52 | $0.304 | 28.104.700 VNXLU | $28,754.39 | <0.01% | 0,67% | 0,22% | ||
872 | SALT | $8,541,321.00 | $0.1064 | 80.283.620 SALT * | $31,954.93 | -0,93% | -2,19% | 12,44% | ||
873 | QRK | $8,421,301.22 | $0.03167 | 265.926.876 QRK | $1,325.11 | -1,03% | 0,27% | 0,58% | ||
874 | TAGZ5 | $8,341,173.12 | $0.02168 | 384.656.975 TAGZ5 | $33.43 | 0,04% | 100,95% | 85,53% | ||
875 | AEON | $8,333,396.05 | $0.5264 | 15.831.459 AEON | $15,492.74 | -0,02% | 6,18% | 0,82% | ||
876 | PPC | $8,252,683.18 | $0.3124 | 26.418.999 PPC | $31,636.38 | 6,18% | 5,74% | 6,34% | ||
877 | COT | $8,194,744.03 | $0.0004339 | 18.886.520.618 COT | $20,153.04 | 0,10% | 17,74% | 39,19% | ||
878 | NOS | $7,860,339.20 | $0.07669 | 102.500.000 NOS | $34,451.24 | 32,33% | 48,42% | 24,54% | ||
879 | AOG | $7,773,442.81 | $0.1054 | 73.780.484 AOG | $40,201.11 | 0,17% | 4,31% | 16,65% | ||
880 | VERI | $7,765,471.37 | $3.6124 | 2.149.646 VERI * | $587.17 | 0,16% | -6,31% | -7,14% | ||
881 | FTT | $7,717,538.29 | $0.01286 | 600.000.000 FTT | $1,967.28 | 10,76% | 2805,88% | 21,13% | ||
882 | GDC | $7,447,268.89 | $0.002321 | 3.209.198.933 GDC | $16,936.76 | 0,05% | -33,06% | 100,61% | ||
883 | DGX | $7,355,138.80 | $62.84 | 117.044 DGX * | $13,183.23 | 0,58% | 1,66% | -1,04% | ||
884 | POLIS | $7,354,275.50 | $0.748 | 9.831.891 POLIS | $26,740.48 | -0,04% | 1,35% | 0,08% | ||
885 | CRN | $7,265,545.70 | $0.003271 | 2.221.053.119 CRN | $16,987.69 | -0,13% | -1,51% | -3,92% | ||
886 | IQN | $7,191,945.75 | $1.3096 | 5.491.860 IQN | $42,096.39 | -1,01% | -1,87% | 0,32% | ||
887 | DPT | $7,089,884.24 | $4.1158 | 1.722.583 DPT * | $2,476.90 | 0,07% | -9,01% | -3,25% | ||
888 | DUN | $7,067,809.28 | $0.01695 | 417.093.336 DUN | $11,414.93 | 0,16% | 2,71% | 17,03% | ||
889 | XMC | $7,067,556.97 | $0.3686 | 19.176.436 XMC | $2,268.64 | -0,85% | -5,36% | -3,84% | ||
890 | CREDO | $7,022,541.21 | $0.01277 | 549.891.703 CREDO * | $0.01277 | 0,11% | -4,16% | 41,98% | ||
891 | NMC | $6,750,748.08 | $0.4581 | 14.736.400 NMC | $4,500.33 | -2,28% | 2,96% | 4,54% | ||
892 | GRN | $6,599,039.37 | $0.002042 | 3.231.699.360 GRN | $983.04 | 0,08% | 1,26% | -1,73% | ||
893 | ZANO | $6,573,578.71 | $0.6413 | 10.250.603 ZANO | $38,214.19 | 0,12% | 2,03% | -1,64% | ||
894 | MBC | $6,553,388.80 | $0.00003471 | 188.777.000.000 MBC | $89.63 | 0,10% | 0,53% | -35,20% | ||
895 | DDK | $6,499,930.49 | $3.8011 | 1.710.000 DDK | $48,089.92 | -1,91% | -7,32% | -21,83% | ||
896 | CS | $6,497,881.76 | $0.03494 | 185.986.079 CS * | $42,939.93 | -0,23% | 6,57% | 16,08% | ||
897 | WGR | $6,467,955.95 | $0.03384 | 191.155.826 WGR * | $6,480.80 | 0,11% | 1,37% | 12,20% | ||
898 | COMP | $6,396,848.41 | $0.000119 | 53.731.717.830 COMP | $86.85 | 0,08% | 0,36% | 1,06% | ||
899 | PLR | $6,353,747.41 | $0.0245 | 259.348.201 PLR * | $12,758.65 | -0,03% | -1,51% | -7,54% | ||
900 | EDC | $6,212,823.87 | $0.002326 | 2.670.646.025 EDC | -- | 0,00% | <0.01% | -18,14% | ||
901 | PHR | $6,207,594.96 | $0.2842 | 21.842.610 PHR | $23,522.58 | 0,47% | -5,28% | 8,66% | ||
902 | OTO | $6,123,300.08 | $0.2873 | 21.315.864 OTO | $7,533.97 | -0,09% | 0,22% | -0,83% | ||
903 | HORUS | $5,932,714.20 | $0.006797 | 872.861.114 HORUS | $410.91 | -0,38% | 63,58% | -9,19% | ||
904 | UBQ | $5,914,747.90 | $0.1388 | 42.609.099 UBQ | $39,967.50 | 1,89% | 14,99% | 21,64% | ||
905 | SENT | $5,899,579.47 | $0.00295 | 1.999.969.999 SENT | $36,814.14 | -3,92% | 4,19% | 72,95% | ||
906 | ETHM | $5,859,368.60 | $0.0001172 | 50.010.379.198 ETHM | $5,276.53 | 0,09% | -26,64% | -42,67% | ||
907 | XDN | $5,785,966.33 | $0.001191 | 4.860.048.113 XDN | $34,835.09 | -7,95% | 0,22% | -15,76% | ||
908 | QBX | $5,758,283.17 | $0.007619 | 755.749.224 QBX | $1,592.91 | 0,08% | 0,36% | 24,34% | ||
909 | 1ST | $5,637,421.34 | $0.06589 | 85.558.371 1ST * | $2,629.77 | -5,22% | -28,19% | -32,34% | ||
910 | FLO | $5,604,529.33 | $0.03679 | 152.351.008 FLO | $17,203.19 | 2,07% | -1,89% | 19,17% | ||
911 | FLASH | $5,571,616.13 | $0.006191 | 900.000.000 FLASH | $473.42 | 0,09% | 4,58% | 19,07% | ||
912 | NLG | $5,561,654.37 | $0.01071 | 519.070.267 NLG | $8,273.53 | 0,09% | 9,15% | 11,20% | ||
913 | NEU | $5,440,926.92 | $0.1454 | 37.412.862 NEU * | $8,291.81 | -0,01% | -3,99% | -0,12% | ||
914 | BTX | $5,350,110.25 | $0.2993 | 17.877.345 BTX | $4,458.76 | -1,28% | 9,35% | 18,31% | ||
915 | UTT | $5,338,497.46 | $0.1423 | 37.508.999 UTT * | $14,448.51 | 1,97% | -12,38% | -10,09% | ||
916 | SFT | $5,267,354.19 | $0.002793 | 1.885.974.016 SFT | $865.35 | 0,43% | -19,40% | 18,81% | ||
917 | XCHF | $5,253,709.72 | $1.1117 | 4.726.000 XCHF * | $2,265.94 | 0,18% | 1,37% | 0,33% | ||
918 | BPC | $5,193,859.90 | $1.0596 | 4.901.905 BPC | $11,728.07 | 0,08% | 3,86% | 1,75% | ||
919 | JNT | $5,160,158.18 | $0.03033 | 170.126.886 JNT * | $8,320.62 | -1,56% | 1,79% | 1,71% | ||
920 | VBK | $5,128,610.10 | $0.007976 | 642.968.279 VBK | $31,795.64 | 0,08% | -5,92% | 71,17% | ||
921 | CCC | $5,122,357.39 | $0.001729 | 2.963.270.216 CCC * | -- | 0,00% | 0,00% | 0,00% | ||
922 | XLQ | $5,088,637.77 | $0.07869 | 64.664.324 XLQ | $63.75 | 0,09% | -4,55% | -26,65% | ||
923 | CAN | $5,064,977.33 | $0.05286 | 95.826.991 CAN * | $14,666.51 | -0,17% | 16,62% | 47,87% | ||
924 | ADN | $4,883,748.73 | $0.0001115 | 43.807.200.918 ADN * | -- | 0,00% | <0.01% | <0.01% | ||
925 | NPC | $4,856,530.10 | $0.06703 | 72.457.335 NPC | $22,861.93 | 0,93% | -1,67% | -5,12% | ||
926 | PEG | $4,838,872.86 | $0.002566 | 1.885.811.696 PEG | $28,969.14 | -0,84% | -3,24% | 24,89% | ||
927 | DAGT | $4,739,464.97 | $0.1432 | 33.100.000 DAGT | -- | 0,18% | -0,41% | -30,26% | ||
928 | USDQ | $4,727,680.59 | $0.8558 | 5.524.290 USDQ * | -- | 0,00% | 0,00% | -15,45% | ||
929 | AUX | $4,693,794.22 | $0.03922 | 119.672.600 AUX | $10,230.33 | 0,39% | 0,77% | 99,05% | ||
930 | LKK | $4,663,151.05 | $0.01472 | 316.809.739 LKK * | -- | 0,03% | -1,05% | -4,90% | ||
931 | USDX | $4,565,198.81 | $0.9987 | 4.571.265 USDX | $12,133.77 | -0,14% | -0,08% | -6,66% | ||
932 | PLBT | $4,529,766.72 | $1.1411 | 3.969.565 PLBT * | $6,955.35 | -0,29% | -0,50% | 4,42% | ||
933 | RSTR | $4,496,204.66 | $0.000119 | 37.766.847.790 RSTR | $3.8328 | 0,08% | 0,36% | 1,03% | ||
934 | CLAM | $4,490,246.16 | $1.0554 | 4.254.408 CLAM * | -- | 0,00% | <0.01% | -58,51% | ||
935 | SYM | $4,479,586.03 | $0.06689 | 66.969.061 SYM | $2,519.02 | -2,27% | -5,28% | 1,21% | ||
936 | XRC | $4,374,590.66 | $4.3074 | 1.015.589 XRC | $14,550.05 | 0,70% | -7,73% | 6,36% | ||
937 | XBY | $4,301,933.26 | $0.01 | 430.000.000 XBY * | $2,803.75 | 0,09% | 2,66% | -12,01% | ||
938 | VEO | $4,297,573.71 | $63.17 | 68.033 VEO | $637.55 | -11,39% | 97,93% | 113,17% | ||
939 | HVN | $4,276,612.78 | $0.008553 | 500.000.000 HVN | $34,563.44 | 0,38% | 35,60% | 39,81% | ||
940 | ALY | $4,266,517.23 | $0.001855 | 2.300.000.000 ALY | $16,312.11 | -0,35% | -4,83% | -5,50% | ||
941 | MRX | $4,192,036.99 | $0.0002392 | 17.521.976.984 MRX | $299.07 | -0,07% | -3,94% | -15,09% | ||
942 | IVY | $4,169,147.52 | $0.004556 | 915.021.072 IVY | $0.004556 | 0,10% | 19,95% | 365,06% | ||
943 | BCDT | $4,137,344.23 | $0.1094 | 37.835.044 BCDT | $36,827.81 | 7,56% | 66,46% | 114,46% | ||
944 | GOC | $4,136,724.67 | $0.02035 | 203.327.910 GOC | $8,579.18 | 0,10% | -2,65% | 1,17% | ||
945 | BLT | $4,045,400.17 | $0.07541 | 53.642.697 BLT * | $6,326.50 | 2,36% | 13,04% | 1,98% | ||
946 | SONO | $4,005,599.19 | $0.1418 | 28.250.407 SONO | -- | 0,00% | <0.01% | -18,61% | ||
947 | CPX | $3,957,725.41 | $0.007649 | 517.390.718 CPX | $36,610.21 | 0,45% | 13,77% | 45,53% | ||
948 | LINKA | $3,913,271.39 | $0.005638 | 694.150.020 LINKA | $39,721.29 | -0,27% | -3,43% | 14,29% | ||
949 | SXDT | $3,908,394.36 | $0.04762 | 82.073.519 SXDT * | $23.28 | 0,08% | -35,45% | -50,43% | ||
950 | MYST | $3,890,071.19 | $0.1642 | 23.694.370 MYST * | $12,670.95 | 0,08% | -1,93% | 0,47% | ||
951 | DADI | $3,872,201.47 | $0.03872 | 100.000.000 DADI * | $908.24 | -0,23% | 1,52% | -2,88% | ||
952 | N8V | $3,854,759.48 | $0.1621 | 23.778.658 N8V | $34,198.30 | -20,68% | -27,42% | -28,34% | ||
953 | AGRO | $3,792,466.83 | $0.0311 | 121.944.271 AGRO | -- | 0,00% | 0,00% | <0.01% | ||
954 | SENSE | $3,765,737.83 | $0.007401 | 508.816.362 SENSE * | $5,537.16 | 1,83% | 18,74% | 8,64% | ||
955 | GCC | $3,759,476.18 | $0.002966 | 1.267.482.828 GCC * | -- | <0.01% | 0,02% | -34,80% | ||
956 | KARMA | $3,738,981.50 | $0.000686 | 5.450.532.381 KARMA | $170.32 | <0.01% | -9,76% | -3,52% | ||
957 | MOON | $3,736,420.02 | $0.00001646 | 226.986.019.951 MOON | $198.93 | -1,29% | 27,55% | -79,35% | ||
958 | EPIC | $3,725,528.73 | $0.4453 | 8.367.216 EPIC | $6,361.20 | 0,21% | 30,74% | -12,85% | ||
959 | TUBE | $3,684,569.28 | $0.0132 | 279.230.976 TUBE | $21,765.49 | -0,15% | 6,24% | 23,35% | ||
960 | SHIFT | $3,679,806.04 | $0.2655 | 13.860.686 SHIFT * | $7,206.09 | 0,77% | -3,99% | 148,14% | ||
961 | MOBI | $3,582,521.87 | $0.006955 | 515.082.884 MOBI * | $1,204.05 | 0,21% | 1,97% | -3,12% | ||
962 | SPANK | $3,490,104.67 | $0.01163 | 300.043.386 SPANK * | $679.84 | <0.01% | 25,22% | 58,69% | ||
963 | XST | $3,466,734.65 | $0.09458 | 36.655.027 XST | $9,760.34 | -0,05% | -5,82% | 1,29% | ||
964 | SPC | $3,442,460.38 | $0.006672 | 515.923.518 SPC * | $2,128.72 | 0,10% | 94,11% | 55,04% | ||
965 | NCT | $3,424,501.59 | $0.002214 | 1.546.457.130 NCT * | $9,212.06 | 0,02% | 7,66% | 8,28% | ||
966 | DICE | $3,382,785.52 | $0.4831 | 7.001.623 DICE * | $7,007.12 | 0,09% | -13,76% | -20,13% | ||
967 | GSC | $3,348,134.63 | $0.005971 | 560.726.603 GSC | $35,532.14 | -0,12% | 1,05% | 0,22% | ||
968 | PEOS | $3,242,719.74 | $0.003915 | 828.353.669 PEOS | $42,204.57 | -0,87% | 14,57% | 41,75% | ||
969 | BOX | $3,233,684.55 | $0.003466 | 932.935.231 BOX | $33,298.61 | 3,21% | 0,59% | -1,24% | ||
970 | INCNT | $3,219,572.73 | $0.06997 | 46.016.531 INCNT * | $9,005.86 | 0,64% | 20,20% | 9,54% | ||
971 | BST | $3,217,999.22 | $0.1216 | 26.474.323 BST | $1,105.96 | 2,39% | 15,27% | 19,89% | ||
972 | COLX | $3,168,768.73 | $0.0002594 | 12.215.273.150 COLX | $64.63 | 0,09% | -45,31% | -30,67% | ||
973 | CUT | $3,156,999.61 | $0.02869 | 110.032.797 CUT | $9,981.03 | 0,08% | -19,11% | -18,07% | ||
974 | HYT | $3,092,423.04 | $0.002838 | 1.089.473.702 HYT | -- | <0.01% | 0,00% | 0,00% | ||
975 | XSPEC | $3,073,812.59 | $0.1171 | 26.245.632 XSPEC * | $1,811.76 | -1,82% | -9,50% | 1,69% | ||
976 | GNY | $3,070,794.86 | $0.01596 | 192.376.657 GNY * | $2,189.72 | -3,40% | -1,33% | 1,39% | ||
977 | TDX | $3,055,275.14 | $0.3214 | 9.504.980 TDX * | $3,074.05 | 0,08% | -3,57% | -14,39% | ||
978 | GRC | $3,037,516.82 | $0.00756 | 401.800.471 GRC | $1,149.69 | 0,09% | 4,47% | 14,34% | ||
979 | CPAY | $3,035,144.68 | $0.04439 | 68.370.445 CPAY * | $40.93 | 0,10% | -17,23% | 10,38% | ||
980 | NGC | $3,024,329.17 | $0.04203 | 71.960.165 NGC * | $2,461.33 | 0,54% | 5,24% | 2,30% | ||
981 | XAUR | $3,009,127.98 | $0.04227 | 71.186.323 XAUR * | $9,046.53 | 21,13% | 19,14% | 0,19% | ||
982 | CZR | $3,006,460.61 | $0.005164 | 582.212.719 CZR | $187.09 | 0,10% | 4,73% | -6,65% | ||
983 | NTY | $2,999,717.55 | $0.00001908 | 157.177.714.004 NTY | $1,484.01 | -0,02% | -39,02% | -24,21% | ||
984 | HTML | $2,965,419.18 | $0.00005588 | 53.067.332.240 HTML | $3,277.10 | -0,18% | -7,33% | -1,40% | ||
985 | BITG | $2,954,877.12 | $0.2557 | 11.555.351 BITG | $37,606.41 | 0,00% | 0,51% | 9,97% | ||
986 | CBT | $2,946,951.12 | $0.01685 | 174.866.686 CBT | $2,478.75 | 0,08% | -14,39% | -30,61% | ||
987 | FTC | $2,931,285.63 | $0.01018 | 288.075.320 FTC | $12,698.42 | 0,83% | -0,24% | 2,64% | ||
988 | XCP | $2,920,661.48 | $1.1168 | 2.615.305 XCP * | $1,525.16 | 0,04% | 3,07% | 0,69% | ||
989 | XMY | $2,909,050.43 | $0.001667 | 1.745.371.500 XMY | $2,431.92 | 0,09% | 8,08% | 0,75% | ||
990 | ECC | $2,898,347.28 | $0.0001159 | 25.000.000.000 ECC * | -- | <0.01% | <0.01% | -50,81% | ||
991 | BLK | $2,880,754.79 | $0.04791 | 60.131.303 BLK * | $18,986.32 | 10,02% | 11,38% | 4,89% | ||
992 | MINT | $2,879,126.27 | $0.0001154 | 24.947.260.808 MINT * | -- | <0.01% | 0,00% | 9,66% | ||
993 | CBC | $2,858,591.69 | $0.01834 | 155.864.701 CBC | $18,067.58 | -0,09% | -5,77% | -28,52% | ||
994 | OK | $2,854,474.72 | $0.03755 | 76.014.058 OK * | $5,886.20 | 1,05% | 0,44% | -6,00% | ||
995 | KAT | $2,852,108.85 | $0.0013 | 2.193.802.976 KAT | $6,812.12 | 0,01% | -2,43% | -5,68% | ||
996 | LRN | $2,846,093.08 | $0.02505 | 113.602.931 LRN * | $24,671.35 | -3,31% | 1,94% | 35,23% | ||
997 | LIF | $2,819,329.81 | $0.1308 | 21.549.227 LIF | $3,900.07 | 0,10% | -5,58% | -20,93% | ||
998 | MTC | $2,805,534.60 | $0.003689 | 760.594.391 MTC * | $8,876.43 | 0,49% | 0,39% | -1,55% | ||
999 | THC | $2,752,169.53 | $0.01067 | 257.863.248 THC | $9,694.21 | -0,41% | -17,08% | -8,63% | ||
1000 | XAC | $2,721,542.31 | $0.2722 | 10.000.000 XAC * | -- | 0,00% | 0,00% | -58,64% | ||
1001 | CAG | $2,616,702.04 | $0.133 | 19.673.647 CAG * | $7,443.98 | -0,12% | -11,55% | -40,90% | ||
1002 | CHI | $2,583,924.77 | $0.05869 | 44.024.822 CHI | $5,332.89 | -11,58% | -7,33% | 42,44% | ||
1003 | PAC | $2,564,149.71 | $0.0003372 | 7.604.803.858 PAC | $2,552.69 | 2,13% | -5,57% | 17,46% | ||
1004 | WOW | $2,546,689.29 | $0.07155 | 35.593.128 WOW | $38,272.32 | 0,03% | 2,35% | 30,84% | ||
1005 | CONST | $2,527,029.15 | $49.84 | 50.706 CONST * | -- | 0,00% | <0.01% | <0.01% | ||
1006 | NLC2 | $2,506,181.01 | $0.004071 | 615.643.923 NLC2 * | $1,031.53 | 0,09% | -1,17% | 145,81% | ||
1007 | MNC | $2,501,101.39 | $0.008089 | 309.206.348 MNC | $10,156.54 | 0,04% | 2,24% | -9,26% | ||
1008 | AMON | $2,493,580.57 | $0.003095 | 805.591.219 AMON * | $950.20 | -3,03% | 1,21% | -0,38% | ||
1009 | EMC | $2,485,117.10 | $0.05393 | 46.078.852 EMC | $45,281.49 | 0,18% | 2,26% | 1,49% | ||
1010 | CLR | $2,471,087.33 | $0.01801 | 137.230.262 CLR | $9,335.56 | 0,28% | 1,83% | -8,29% | ||
1011 | PIA | $2,434,497.38 | $0.002713 | 897.238.384 PIA | -- | 0,00% | <0.01% | <0.01% | ||
1012 | RBLX | $2,397,350.23 | $0.1154 | 20.781.284 RBLX | $1,956.23 | 0,08% | 2,04% | -3,35% | ||
1013 | BCA | $2,390,156.06 | $0.1298 | 18.418.931 BCA | $209.16 | 8,98% | -0,96% | 0,56% | ||
1014 | NPX | $2,373,855.50 | $0.09761 | 24.320.139 NPX * | $5,683.10 | 0,10% | 2,67% | 17,99% | ||
1015 | RAVEN | $2,371,123.35 | $0.0005625 | 4.215.172.109 RAVEN | $4,988.37 | -0,29% | 6,93% | 13,16% | ||
1016 | DTH | $2,352,009.15 | $0.02767 | 85.000.000 DTH * | $21,013.96 | 0,34% | -7,13% | -41,79% | ||
1017 | USNBT | $2,348,265.81 | $0.2138 | 10.981.667 USNBT * | $964.88 | -0,08% | -7,19% | -3,04% | ||
1018 | HLT | $2,328,016.14 | $0.1012 | 23.013.360 HLT | $17,939.90 | 0,30% | 4,39% | -0,09% | ||
1019 | LCC | $2,295,899.86 | $0.00334 | 687.293.950 LCC | $23,976.57 | 0,11% | -2,58% | -20,96% | ||
1020 | CNN | $2,249,593.03 | $0.00005763 | 39.035.223.816 CNN | $37,021.23 | 0,09% | 3,99% | -7,37% | ||
1021 | ADB | $2,230,385.53 | $0.002783 | 801.381.803 ADB * | $21,776.97 | -3,03% | -3,96% | -8,70% | ||
1022 | ZCL | $2,194,314.33 | $0.2474 | 8.869.297 ZCL | $22,351.82 | -4,95% | -6,31% | 13,40% | ||
1023 | EBTC | $2,182,261.42 | $0.1155 | 18.897.126 EBTC | -- | <0.01% | 0,00% | 41,70% | ||
1024 | CPT | $2,157,846.33 | $0.0001671 | 12.910.321.437 CPT | $18,688.47 | 0,13% | 4,34% | 9,79% | ||
1025 | BMC | $2,154,007.77 | $0.03989 | 54.000.000 BMC * | $27.58 | 0,09% | -3,68% | 2,78% | ||
1026 | CRW | $2,123,617.85 | $0.08387 | 25.321.754 CRW | $4,796.07 | -1,07% | 0,26% | -12,39% | ||
1027 | PASC | $2,118,819.35 | $0.06554 | 32.327.475 PASC | $44,966.16 | -0,94% | -1,66% | 6,75% | ||
1028 | LNX | $2,113,684.12 | $0.007782 | 271.607.626 LNX | -- | <0.01% | 0,00% | <0.01% | ||
1029 | CURE | $2,110,785.89 | $0.0857 | 24.628.686 CURE | $10,159.77 | 0,78% | -0,08% | -4,90% | ||
1030 | CAJ | $2,092,667.93 | $1.5474 | 1.352.389 CAJ * | $9,728.41 | 0,08% | 0,46% | 57,76% | ||
1031 | ROX | $2,087,271.13 | $0.006871 | 303.758.412 ROX * | $109.23 | 0,09% | 11,88% | -30,38% | ||
1032 | FLC | $2,082,443.23 | $2.7772 | 749.836 FLC | $1,413.27 | 0,37% | 5,64% | 8,46% | ||
1033 | AVT | $2,081,301.31 | $0.3469 | 6.000.000 AVT * | $34,186.39 | 12,05% | 8,70% | 25,57% | ||
1034 | HUNT | $2,077,550.92 | $0.01883 | 110.357.399 HUNT | $13,087.58 | 0,22% | 12,53% | 256,65% | ||
1035 | ICNQ | $2,077,019.84 | $0.261 | 7.957.812 ICNQ | -- | <0.01% | -0,02% | -20,78% | ||
1036 | IOC | $2,074,222.46 | $0.1131 | 18.339.876 IOC * | $17,149.15 | 2,96% | 6,53% | 28,42% | ||
1037 | PPY | $2,046,530.59 | $0.4546 | 4.501.541 PPY | $45,147.87 | 0,20% | -0,15% | 17,57% | ||
1038 | TRXC | $2,024,997.25 | $0.00000435 | 465.107.478.370 TRXC | -- | <0.01% | <0.01% | 11,14% | ||
1039 | AMLT | $2,016,539.37 | $0.008071 | 249.836.851 AMLT | $29.55 | 0,05% | 1,57% | 1,63% | ||
1040 | CLO | $2,014,836.11 | $0.0007824 | 2.575.109.612 CLO | $26,294.16 | -0,07% | -1,35% | 3,48% | ||
1041 | CDL | $2,008,480.66 | $0.04263 | 47.115.994 CDL | $17,472.65 | -0,61% | 4,21% | 20,48% | ||
1042 | SCP | $1,979,807.55 | $0.07175 | 27.591.317 SCP | $14,979.71 | -5,11% | 7,91% | 32,50% | ||
1043 | NBOT | $1,974,836.66 | $0.02821 | 70.000.000 NBOT | $12,717.24 | -0,79% | -1,75% | -1,81% | ||
1044 | DAX | $1,972,398.22 | $0.005561 | 354.666.702 DAX | $12,105.05 | 0,08% | -0,84% | 4,24% | ||
1045 | ILK | $1,964,182.69 | $0.001665 | 1.179.584.062 ILK | -- | 0,00% | 0,27% | -18,68% | ||
1046 | ZASH | $1,951,104.22 | $0.001719 | 1.134.832.331 ZASH | $36,571.26 | -0,56% | 10,22% | -19,15% | ||
1047 | POT | $1,950,776.37 | $0.008691 | 224.465.341 POT | $1,126.75 | 0,09% | 3,19% | 2,62% | ||
1048 | CTC | $1,908,207.58 | $0.03194 | 59.746.852 CTC | -- | <0.01% | <0.01% | <0.01% | ||
1049 | ADS | $1,907,712.15 | $0.05472 | 34.864.222 ADS * | $4,803.33 | -0,14% | -1,85% | -8,10% | ||
1050 | MIDAS | $1,905,833.08 | $1.4172 | 1.344.804 MIDAS | $293.10 | 0,08% | 1,01% | -13,81% | ||
1051 | WWB | $1,905,240.14 | $0.006859 | 277.777.778 WWB | -- | 0,00% | <0.01% | 0,00% | ||
1052 | SWM | $1,887,927.72 | $0.02415 | 78.189.670 SWM * | $4,722.12 | 1,09% | 16,13% | 10,33% | ||
1053 | DTEP | $1,875,059.76 | $0.03512 | 53.389.735 DTEP | $11,299.54 | -37,68% | -12,11% | -25,02% | ||
1054 | NPXSXEM | $1,870,947.66 | $0.0001014 | 18.447.173.998 NPXSXEM | $4,352.22 | 0,01% | -12,46% | -1,77% | ||
1055 | NYC | $1,867,744.48 | $0.000013 | 143.717.941.788 NYC | $856.57 | 0,07% | 14,39% | -18,29% | ||
1056 | HUM | $1,856,959.84 | $0.003927 | 472.929.925 HUM | $5,878.34 | 0,15% | -6,89% | -9,68% | ||
1057 | BXY | $1,837,878.54 | $0.006797 | 270.409.563 BXY | $7,756.82 | 0,06% | -6,21% | -14,23% | ||
1058 | PNT | $1,832,789.40 | $0.00008722 | 21.014.319.521 PNT | $37,922.49 | 0,11% | -2,18% | -7,02% | ||
1059 | XCASH | $1,819,648.86 | $0.00003234 | 56.273.934.400 XCASH | $26,992.23 | -0,52% | -12,19% | -11,78% | ||
1060 | HBT | $1,811,249.08 | $0.117 | 15.485.602 HBT * | $2,972.77 | 0,11% | 7,16% | -38,02% | ||
1061 | PRA | $1,808,807.71 | $0.03618 | 50.000.000 PRA * | $3,151.74 | -0,09% | -0,64% | -30,58% | ||
1062 | BANCA | $1,806,810.73 | $0.0001008 | 17.926.481.684 BANCA | $49,541.55 | 0,21% | -1,80% | -2,97% | ||
1063 | UKG | $1,795,864.61 | $0.01202 | 149.397.371 UKG * | $4,695.19 | -0,01% | 1,10% | 0,76% | ||
1064 | MFG | $1,783,186.37 | $0.00716 | 249.040.956 MFG * | $11,418.26 | 0,58% | -2,76% | -10,97% | ||
1065 | GIG | $1,770,366.83 | $0.008111 | 218.267.053 GIG | $601.53 | 0,24% | 0,36% | 6,64% | ||
1066 | TEMCO | $1,766,764.81 | $0.0005413 | 3.264.091.263 TEMCO | $44,476.12 | -0,09% | -2,20% | 21,35% | ||
1067 | LYNX | $1,764,282.94 | $0.00002292 | 76.970.317.808 LYNX | $10.63 | 0,38% | -12,97% | -- | ||
1068 | BITB | $1,763,507.51 | $0.0004702 | 3.750.929.000 BITB | -- | 0,00% | <0.01% | 7,13% | ||
1069 | 1WO | $1,747,352.74 | $0.07087 | 24.656.341 1WO | -- | <0.01% | -0,10% | -11,17% | ||
1070 | EXRN | $1,746,154.58 | $0.00001888 | 92.500.000.000 EXRN * | $16,557.08 | 0,11% | 10,71% | 19,56% | ||
1071 | XPM | $1,746,072.88 | $0.05308 | 32.894.415 XPM | $9,126.21 | -1,50% | -1,59% | -3,67% | ||
1072 | GENE | $1,737,799.30 | $0.004631 | 375.244.800 GENE | $12.31 | 0,60% | 2,44% | 37,61% | ||
1073 | BAN | $1,698,306.41 | $0.001549 | 1.096.476.340 BAN | $4,735.13 | 13,81% | 16,15% | 40,69% | ||
1074 | BIS | $1,691,862.23 | $0.1231 | 13.738.963 BIS | $3,381.36 | -5,84% | -3,33% | 9,60% | ||
1075 | DTX | $1,689,471.00 | $0.02195 | 76.968.572 DTX | $7,068.69 | 1,95% | 5,67% | 18,92% | ||
1076 | XLA | $1,683,765.11 | $0.0001953 | 8.623.829.804 XLA | $6,747.95 | 16,88% | 44,74% | 45,46% | ||
1077 | REAL | $1,681,701.67 | $0.1672 | 10.055.817 REAL | -- | <0.01% | 0,00% | -11,81% | ||
1078 | FAB | $1,659,035.38 | $0.05858 | 28.320.115 FAB | $676.20 | 2,37% | -5,75% | 8,53% | ||
1079 | ZUM | $1,657,853.90 | $0.001677 | 988.819.491 ZUM | $56.19 | -0,11% | -13,10% | -16,79% | ||
1080 | TOL | $1,654,938.59 | $0.006552 | 252.599.723 TOL | $35,563.74 | 0,30% | -8,21% | 7,52% | ||
1081 | SPN | $1,642,772.95 | $0.007445 | 220.657.460 SPN | $421.55 | 0,10% | 1,22% | 22,76% | ||
1082 | FLIXX | $1,634,798.81 | $0.01939 | 84.323.675 FLIXX * | $312.25 | -0,67% | 16,67% | 1,92% | ||
1083 | WPP | $1,627,259.28 | $0.004705 | 345.827.215 WPP | $24,658.39 | 0,70% | -8,42% | 9,25% | ||
1084 | VIPS | $1,622,929.69 | $0.00003321 | 48.870.352.722 VIPS | -- | 8,76% | 7,09% | -8,03% | ||
1085 | IDH | $1,619,228.08 | $0.004049 | 399.936.259 IDH * | $285.81 | 0,09% | 1,09% | -1,31% | ||
1086 | BITUSD | $1,614,998.22 | $0.8233 | 1.961.580 BITUSD * | -- | <0.01% | 0,00% | 0,00% | ||
1087 | XBASE | $1,613,917.56 | $0.001614 | 1.000.000.000 XBASE | $38.27 | -0,24% | -1,10% | -50,59% | ||
1088 | DACS | $1,612,988.33 | $0.002136 | 754.968.384 DACS | -- | <0.01% | 0,00% | 6,61% | ||
1089 | SEFA | $1,609,978.23 | $3.7384 | 430.655 SEFA | $11,540.51 | -0,12% | 6,04% | 3,39% | ||
1090 | BPT | $1,606,222.19 | $0.02774 | 57.904.773 BPT | $24,993.01 | 0,26% | 7,67% | 45,40% | ||
1091 | ONION | $1,594,513.80 | $0.09893 | 16.117.126 ONION | $13,073.22 | -1,05% | -15,71% | 17,65% | ||
1092 | OMNI | $1,579,004.85 | $2.8061 | 562.710 OMNI * | $269.94 | 0,02% | -31,39% | 57,44% | ||
1093 | DMD | $1,578,063.43 | $0.449 | 3.514.404 DMD | $606.15 | 0,58% | -3,10% | -5,39% | ||
1094 | BC | $1,570,575.36 | $0.0002132 | 7.365.901.523 BC | $1,464.96 | 5,23% | 15,02% | 41,01% | ||
1095 | EUNO | $1,548,853.56 | $0.04124 | 37.554.077 EUNO | $28,959.17 | 0,08% | -1,02% | 42,30% | ||
1096 | EQUAD | $1,530,020.24 | $0.003995 | 383.025.330 EQUAD | $22,067.38 | 0,05% | -1,62% | 5,17% | ||
1097 | BOX | $1,528,033.36 | $0.01532 | 99.761.645 BOX | $4,873.46 | 0,17% | -15,04% | -4,40% | ||
1098 | GMAT | $1,526,571.24 | $0.0005605 | 2.723.550.000 GMAT * | $40,500.73 | 15,38% | 18,08% | 20,47% | ||
1099 | QCH | $1,522,646.89 | $0.04697 | 32.418.940 QCH | $1,980.79 | 0,09% | -2,63% | 0,89% | ||
1100 | TTN | $1,516,451.03 | $0.001665 | 910.820.150 TTN | $33,246.22 | 0,08% | 0,19% | -30,97% | ||
1101 | SUMO | $1,515,458.88 | $0.06175 | 24.543.162 SUMO | $35,158.98 | 0,85% | 2,92% | -0,16% | ||
1102 | ARN | $1,512,837.81 | $0.07569 | 19.988.000 ARN * | $31,867.85 | -20,12% | 0,19% | 2,41% | ||
1103 | IXC | $1,505,729.75 | $0.07126 | 21.130.393 IXC * | -- | 0,00% | 0,12% | -36,94% | ||
1104 | SWACE | $1,505,390.32 | $0.002933 | 513.292.589 SWACE | $64.12 | 0,62% | 1,73% | -7,16% | ||
1105 | 42 | $1,500,048.80 | $35,715.49 | 42 42 | $345.11 | 0,09% | -9,43% | 10,48% | ||
1106 | IETH | $1,498,550.45 | $0.08334 | 17.982.000 IETH | $33.33 | 0,09% | 0,61% | 2,36% | ||
1107 | ATL | $1,494,439.45 | $0.02759 | 54.175.041 ATL * | $400.61 | 0,11% | -1,85% | -11,17% | ||
1108 | EFL | $1,483,649.64 | $0.08656 | 17.139.343 EFL | $43.70 | 0,04% | 0,64% | 12,55% | ||
1109 | ESP | $1,478,342.81 | $0.00006459 | 22.888.373.670 ESP | $576.70 | 0,09% | 34,83% | 103,91% | ||
1110 | ESS | $1,470,542.48 | $0.001679 | 875.941.362 ESS | $8,442.08 | 6,98% | -9,23% | -44,26% | ||
1111 | RBY | $1,463,983.56 | $0.05304 | 27.601.562 RBY * | -- | <0.01% | <0.01% | 28,75% | ||
1112 | BC | $1,454,341.27 | $0.007024 | 207.051.787 BC | $0.00701 | 0,08% | 0,36% | 0,73% | ||
1113 | TRC | $1,452,405.29 | $0.06333 | 22.935.396 TRC | $220.01 | 0,09% | 14,12% | 12,85% | ||
1114 | DNA | $1,439,794.43 | $0.02148 | 67.029.877 DNA * | $105.71 | 0,11% | -0,68% | 9,28% | ||
1115 | NSR | $1,391,093.68 | $0.0005008 | 2.777.600.756 NSR * | $1,947.53 | 0,02% | -11,66% | -7,30% | ||
1116 | AUTO | $1,383,566.81 | $0.0002042 | 6.774.940.000 AUTO * | $203.45 | 0,00% | -31,79% | -30,96% | ||
1117 | RISE | $1,382,301.46 | $0.00881 | 156.904.613 RISE * | $361.29 | -1,16% | 10,31% | 25,82% | ||
1118 | SPHR | $1,367,378.94 | $0.1095 | 12.484.344 SPHR * | $879.53 | 0,75% | 1,28% | -12,32% | ||
1119 | CLN | $1,365,171.18 | $0.01368 | 99.826.836 CLN | -- | 0,00% | <0.01% | 0,00% | ||
1120 | NTK | $1,353,015.45 | $0.01715 | 78.906.618 NTK * | $1,955.34 | 0,09% | 14,69% | 21,12% | ||
1121 | OCT | $1,349,978.58 | $0.045 | 30.000.000 OCT * | $20,296.17 | -4,81% | 21,92% | 39,78% | ||
1122 | TBX | $1,342,608.81 | $0.117 | 11.471.169 TBX * | $23,839.29 | 0,32% | 30,27% | 39,31% | ||
1123 | DREAM | $1,333,047.57 | $0.03685 | 36.175.672 DREAM | $2,191.64 | 0,11% | -1,05% | 38,29% | ||
1124 | XFC | $1,330,159.06 | $0.00355 | 374.660.526 XFC | $39,968.95 | 0,12% | 0,73% | 2,98% | ||
1125 | XGM | $1,327,361.30 | $0.009865 | 134.558.580 XGM | $47,642.51 | 1,87% | 16,60% | 99,64% | ||
1126 | MUE | $1,322,358.21 | $0.006667 | 198.347.054 MUE | $1,839.76 | 0,09% | -1,40% | 7,55% | ||
1127 | ATCC | $1,319,578.35 | $0.003264 | 404.306.903 ATCC | $99.66 | 0,09% | 0,69% | -1,64% | ||
1128 | NOW | $1,307,788.31 | $0.01543 | 84.757.980 NOW | $614.64 | -0,05% | -16,22% | 62,13% | ||
1129 | OPQ | $1,290,666.94 | $0.00998 | 129.321.495 OPQ | $7,191.57 | -8,55% | -4,96% | -14,39% | ||
1130 | IGG | $1,289,414.57 | $0.0001456 | 8.856.541.707 IGG | $228.75 | -2,60% | -14,65% | 6,01% | ||
1131 | DIME | $1,283,215.51 | $0.00000238 | 539.096.740.560 DIME | $898.15 | 1,99% | -9,00% | 38,67% | ||
1132 | EOSDAC | $1,272,148.09 | $0.001925 | 660.755.177 EOSDAC | $24,454.16 | 0,95% | -1,19% | 49,06% | ||
1133 | AXPR | $1,271,490.84 | $0.004541 | 279.994.001 AXPR * | $19,987.64 | -1,39% | -10,70% | -13,98% | ||
1134 | SKB | $1,266,388.89 | $0.0004903 | 2.582.965.294 SKB | $32,997.55 | 3,00% | 5,91% | 11,44% | ||
1135 | BBR | $1,259,467.43 | $0.09536 | 13.207.454 BBR | $419.56 | 0,09% | 0,36% | 5,51% | ||
1136 | CHP | $1,254,582.79 | $0.004682 | 267.956.001 CHP * | $15,202.97 | 0,94% | 2,17% | 10,64% | ||
1137 | DCY | $1,252,912.90 | $0.0006335 | 1.977.859.790 DCY | $214.14 | 0,08% | 5,95% | 18,26% | ||
1138 | HBX | $1,238,649.21 | $0.001968 | 629.280.963 HBX | $307.93 | 0,02% | -1,42% | -2,41% | ||
1139 | ZEBI | $1,238,340.76 | $0.002808 | 440.935.668 ZEBI | $8,427.23 | 0,99% | -1,25% | -1,86% | ||
1140 | USC | $1,233,827.16 | $0.1193 | 10.343.113 USC | $859.77 | 4,56% | 1,40% | 223,54% | ||
1141 | D | $1,229,216.64 | $0.1667 | 7.372.571 D | $2,125.46 | 0,09% | 3,91% | -12,98% | ||
1142 | BOOM | $1,226,562.79 | $0.001568 | 782.389.984 BOOM | $8,807.93 | -0,06% | -0,89% | -5,63% | ||
1143 | SUB | $1,221,525.36 | $0.003189 | 383.021.000 SUB * | $3,843.64 | -0,10% | 0,75% | 8,57% | ||
1144 | EDG | $1,221,240.55 | $0.01043 | 117.046.967 EDG * | $4,296.62 | -6,78% | -5,23% | 9,05% | ||
1145 | YEED | $1,216,880.31 | $0.0002234 | 5.447.415.594 YEED | $24,578.58 | 0,08% | 0,40% | -14,17% | ||
1146 | DRT | $1,211,935.05 | $0.002049 | 591.500.000 DRT * | $643.41 | 0,07% | -5,85% | 23,89% | ||
1147 | VDX | $1,205,634.45 | $0.002256 | 534.406.210 VDX | $8,614.20 | -1,48% | 10,94% | -8,92% | ||
1148 | SAFE | $1,203,184.22 | $0.04338 | 27.735.063 SAFE | $40.10 | 0,08% | 2,02% | -6,89% | ||
1149 | IHT | $1,201,112.65 | $0.001214 | 989.061.136 IHT * | $25,741.81 | -1,21% | 3,00% | -0,38% | ||
1150 | MWAT | $1,194,026.17 | $0.002388 | 500.000.000 MWAT * | $4,963.66 | -1,13% | 2,04% | 16,76% | ||
1151 | AMN | $1,189,356.39 | $0.001901 | 625.640.413 AMN | $4,206.06 | -7,01% | 1,65% | -7,03% | ||
1152 | ZP | $1,177,949.86 | $0.05204 | 22.636.450 ZP | $808.11 | 0,64% | -26,44% | 91,45% | ||
1153 | VLD | $1,172,509.13 | $0.003625 | 323.450.794 VLD | $248.09 | 0,00% | -8,33% | -0,91% | ||
1154 | DAT | $1,172,006.90 | $0.00117 | 1.001.935.124 DAT * | $34,137.52 | -0,48% | 2,65% | 3,64% | ||
1155 | FTX | $1,171,861.80 | $0.01234 | 95.000.000 FTX | $791.07 | 0,25% | 1,54% | -16,86% | ||
1156 | AIDUS | $1,171,116.02 | $0.002675 | 437.852.797 AIDUS | $15,718.19 | 0,20% | 0,35% | 11,60% | ||
1157 | SHX | $1,166,520.88 | $0.0003574 | 3.263.638.486 SHX | -- | 0,00% | <0.01% | 0,00% | ||
1158 | GOT | $1,162,454.35 | $0.05764 | 20.168.694 GOT | $232.69 | 0,06% | 0,21% | -17,18% | ||
1159 | XNK | $1,157,659.62 | $0.002789 | 415.005.467 XNK * | $16,419.51 | 2,12% | 8,82% | -24,29% | ||
1160 | BBK | $1,148,065.67 | $0.01528 | 75.131.283 BBK | $64.44 | 0,10% | -43,88% | -41,93% | ||
1161 | BDK | $1,147,293.09 | $0.1438 | 7.977.478 BDK | $28,354.34 | -1,66% | -2,45% | 1,11% | ||
1162 | PND | $1,144,274.90 | $0.00003519 | 32.514.916.898 PND | $0.4208 | 0,11% | 25,43% | 12,12% | ||
1163 | TELOS | $1,140,686.94 | $0.007269 | 156.916.701 TELOS | $2,526.51 | 0,05% | -11,44% | -30,79% | ||
1164 | ONE | $1,134,067.79 | $0.003775 | 300.404.658 ONE | $600.57 | 0,09% | 112,66% | 140,09% | ||
1165 | SXUT | $1,131,874.85 | $0.04614 | 24.529.558 SXUT * | $772.36 | 0,08% | -25,05% | -22,61% | ||
1166 | SLT | $1,116,832.92 | $0.2189 | 5.100.896 SLT | -- | 1,95% | 11,90% | 1,50% | ||
1167 | MB8 | $1,114,566.54 | $0.006905 | 161.414.548 MB8 * | $10,196.49 | 0,08% | 45,52% | -2,34% | ||
1168 | MTN | $1,106,482.99 | $0.003582 | 308.865.296 MTN * | $14,993.77 | 0,07% | 0,00% | 4,08% | ||
1169 | RET | $1,099,569.86 | $0.0001037 | 10.600.000.000 RET * | $126.32 | 0,09% | -12,55% | 74,17% | ||
1170 | TRTT | $1,098,915.54 | $0.008524 | 128.915.825 TRTT | $481.65 | 0,08% | 8,88% | 58,35% | ||
1171 | WFX | $1,093,765.68 | $0.0004607 | 2.374.006.397 WFX | $96.75 | -0,13% | 3,64% | -8,42% | ||
1172 | KUBO | $1,079,875.32 | $0.0000119 | 90.708.745.843 KUBO | $69.87 | 0,08% | 2,61% | 53,80% | ||
1173 | XPN | $1,078,324.62 | $0.009351 | 115.316.617 XPN | $49,561.38 | <0.01% | 0,19% | 29,51% | ||
1174 | MYB | $1,073,050.81 | $0.006828 | 157.148.928 MYB * | $13,143.85 | -2,15% | 2,55% | -31,69% | ||
1175 | TOA | $1,070,752.85 | $0.000119 | 8.994.021.185 TOA | $0.4441 | 0,09% | 0,36% | 1,03% | ||
1176 | ZNT | $1,066,154.04 | $0.00008884 | 12.001.366.640 ZNT | -- | 0,00% | <0.01% | <0.01% | ||
1177 | AIDOC | $1,060,213.87 | $0.001893 | 559.961.939 AIDOC * | $27,999.51 | 0,60% | 3,13% | 2,14% | ||
1178 | DYN | $1,048,878.55 | $0.06964 | 15.060.817 DYN | $18,035.80 | -0,08% | 21,71% | -22,42% | ||
1179 | SKCH | $1,048,869.98 | $0.1401 | 7.485.311 SKCH | $342.92 | -1,84% | 7,87% | 111,65% | ||
1180 | NKC | $1,029,173.07 | $0.006973 | 147.586.172 NKC | $10,105.14 | 0,06% | -2,31% | -3,59% | ||
1181 | WCT | $1,027,411.43 | $0.1027 | 9.999.960 WCT * | $28.13 | 0,09% | 70,14% | 66,78% | ||
1182 | CLOAK | $1,024,871.23 | $0.1867 | 5.489.334 CLOAK * | $21,555.59 | 0,14% | -0,55% | 11,18% | ||
1183 | LHT | $1,018,892.57 | $0.02038 | 50.000.000 LHT * | $127.44 | 0,09% | -8,35% | -6,41% | ||
1184 | HALO | $1,017,756.98 | $0.0001606 | 6.338.923.311 HALO | $118.30 | 0,10% | -23,24% | -11,93% | ||
1185 | ZUC | $1,011,078.19 | $0.005321 | 189.999.999 ZUC | $13,820.62 | 5,70% | -20,57% | -10,69% | ||
1186 | NOKU | $970,171.97 | $0.04079 | 23.783.274 NOKU | $747.26 | -0,09% | 3,28% | -2,71% | ||
1187 | MNE | $968,291.49 | $0.09905 | 9.775.691 MNE | $312.89 | -0,39% | -3,64% | 1,14% | ||
1188 | AZ | $965,602.28 | $0.00001191 | 81.107.861.136 AZ | $23.58 | 0,08% | 0,36% | 11,26% | ||
1189 | LUNES | $960,374.02 | $0.006372 | 150.728.538 LUNES | $1,799.64 | 1,23% | -3,90% | 12,60% | ||
1190 | TRST | $954,295.73 | $0.01036 | 92.147.500 TRST * | $1,042.34 | -11,36% | -11,91% | 40,31% | ||
1191 | VEIL | $946,768.46 | $0.01231 | 76.933.001 VEIL | $17,901.87 | 0,70% | -4,99% | -14,84% | ||
1192 | ZNZ | $941,535.08 | $0.06796 | 13.854.782 ZNZ | $1,180.64 | -0,90% | 3,24% | -3,85% | ||
1193 | UCASH | $928,166.87 | $0.00008966 | 10.351.944.441 UCASH * | -- | 0,00% | 0,00% | 92,62% | ||
1194 | NEXXO | $925,010.86 | $0.004309 | 214.654.884 NEXXO | $627.76 | 0,56% | -0,13% | 10,45% | ||
1195 | AFIN | $922,650.11 | $0.003691 | 250.000.000 AFIN | $0.03691 | 0,08% | 7,28% | 17,50% | ||
1196 | HX | $918,813.86 | $0.01546 | 59.415.498 HX | $34,419.54 | 0,02% | -9,08% | 1,86% | ||
1197 | PKT | $913,981.24 | $0.06415 | 14.246.944 PKT * | $46,608.52 | -6,70% | -6,78% | 39,97% | ||
1198 | PYLNT | $912,681.15 | $1.6316 | 559.378 PYLNT * | $6,104.99 | 0,10% | 45,19% | 28,94% | ||
1199 | BOXX | $912,474.43 | $0.02812 | 32.453.993 BOXX | -- | 0,00% | <0.01% | -23,60% | ||
1200 | NUG | $905,646.36 | $0.0005251 | 1.724.830.450 NUG | $1,160.39 | 0,10% | -40,46% | -51,34% | ||
1201 | BLUE | $898,925.87 | $0.02453 | 36.645.278 BLUE * | -- | 6,88% | 13,66% | 40,65% | ||
1202 | PXC | $897,786.22 | $0.01127 | 79.632.000 PXC | $356.19 | 0,09% | 1,00% | 11,12% | ||
1203 | TAC | $889,483.48 | $0.001035 | 859.798.174 TAC | $840.82 | <0.01% | -0,02% | -55,44% | ||
1204 | FUEL | $883,615.04 | $0.0008836 | 1.000.000.000 FUEL * | $14,209.08 | 0,06% | -19,30% | -45,08% | ||
1205 | VITES | $877,715.36 | $0.00002381 | 36.862.804.384 VITES | $0.0764 | 0,08% | 100,72% | 1,03% | ||
1206 | FYD | $874,770.17 | $0.001837 | 476.237.689 FYD | $4,829.48 | 0,54% | -19,53% | 8,84% | ||
1207 | XLR | $872,474.42 | $0.4694 | 1.858.665 XLR * | $11,451.49 | 0,10% | -10,53% | -17,65% | ||
1208 | XPD | $869,337.41 | $0.01358 | 63.993.275 XPD | -- | <0.01% | 0,00% | 15,28% | ||
1209 | HEAT | $861,335.31 | $0.01869 | 46.082.631 HEAT * | -- | 0,09% | -4,51% | 14,89% | ||
1210 | XRA | $859,943.80 | $0.00859 | 100.109.872 XRA | $358.24 | <0.01% | 0,00% | 0,12% | ||
1211 | MIC | $859,286.28 | $0.001257 | 683.595.545 MIC | -- | <0.01% | <0.01% | 0,00% | ||
1212 | EXCL | $857,570.87 | $0.1466 | 5.851.627 EXCL | $13,538.52 | -2,98% | 0,78% | 27,10% | ||
1213 | PINK | $850,636.19 | $0.002024 | 420.294.405 PINK | $3,043.56 | 0,09% | 0,69% | -2,56% | ||
1214 | BUBO | $848,610.20 | $0.01036 | 81.932.020 BUBO | $27.30 | 0,08% | 6,31% | -5,82% | ||
1215 | HNST | $842,298.12 | $0.008955 | 94.061.602 HNST | $9,304.22 | 0,03% | -2,56% | 32,18% | ||
1216 | BQQQ | $841,059.90 | $0.0003133 | 2.684.354.113 BQQQ * | $1,244.69 | -0,09% | 1,27% | -6,09% | ||
1217 | RFOX | $839,460.66 | $0.006191 | 135.600.619 RFOX | $15,312.31 | 0,08% | 0,48% | 2,56% | ||
1218 | QWC | $839,124.08 | $0.00000679 | 123.520.269.798 QWC | $143.88 | -0,12% | 20,73% | 35,45% | ||
1219 | FREE | $833,846.04 | $0.0000001 | 8.700.200.594.990 FREE | $15,575.83 | 0,02% | -1,33% | 39,12% | ||
1220 | SEN | $830,834.40 | $0.0006144 | 1.352.262.603 SEN | -- | <0.01% | 0,00% | 5,40% | ||
1221 | STK | $821,237.16 | $0.002405 | 341.414.782 STK * | $28,846.86 | 0,15% | -0,29% | 4,56% | ||
1222 | RPD | $815,445.58 | $0.00008334 | 9.785.130.127 RPD | $2,940.44 | 0,08% | -3,66% | 2,00% | ||
1223 | BITS | $805,480.36 | $0.2074 | 3.884.635 BITS * | $26,949.58 | 0,09% | -11,73% | -15,34% | ||
1224 | MER | $797,645.90 | $0.007976 | 100.000.000 MER * | $1,176.10 | 0,09% | 0,36% | -11,19% | ||
1225 | CVCC | $795,945.89 | $1.3662 | 582.595 CVCC * | -- | <0.01% | 0,13% | -3,87% | ||
1226 | BTCZ | $789,916.73 | $0.0001039 | 7.606.435.198 BTCZ | $43,903.38 | 0,54% | 3,39% | 2,16% | ||
1227 | BFX | $787,984.96 | $0.006667 | 118.193.765 BFX | $34,275.09 | 0,08% | -1,40% | 31,57% | ||
1228 | DML | $774,652.42 | $0.002838 | 272.937.007 DML | $1,960.57 | 0,10% | 1,00% | 161,71% | ||
1229 | JOB | $773,824.52 | $0.0001782 | 4.342.922.486 JOB | $278.51 | <0.01% | -1,54% | 16,45% | ||
1230 | GMB | $770,791.01 | $0.0002 | 3.853.249.989 GMB | $13,450.15 | 0,23% | 2,63% | -9,13% | ||
1231 | BQTX | $759,596.16 | $0.0013 | 584.304.737 BQTX * | $2,458.43 | 0,00% | 1,08% | -4,31% | ||
1232 | BTZC | $758,430.71 | $0.0004168 | 1.819.835.135 BTZC | $540.90 | 0,01% | 43,81% | -7,99% | ||
1233 | WEBD | $753,536.88 | $0.00007297 | 10.327.276.871 WEBD | $105.06 | 0,10% | -0,57% | 6,83% | ||
1234 | GEO | $750,483.88 | $0.236 | 3.180.551 GEO | $1,148.08 | 0,09% | 6,23% | -6,44% | ||
1235 | ESBC | $744,794.71 | $0.03078 | 24.196.891 ESBC | $15,389.59 | -0,85% | 20,19% | 19,88% | ||
1236 | NBC | $743,200.09 | $0.012 | 61.927.668 NBC | $4,077.28 | -0,22% | 23,34% | 104,90% | ||
1237 | ECOB | $741,890.71 | $0.001669 | 444.444.444 ECOB * | -- | <0.01% | <0.01% | 0,00% | ||
1238 | SLR | $740,652.45 | $0.01226 | 60.400.691 SLR * | $337.74 | 0,09% | 6,37% | -0,01% | ||
1239 | AUR | $736,671.62 | $0.04075 | 18.078.320 AUR | -- | 0,00% | <0.01% | 5,76% | ||
1240 | NBAI | $735,164.80 | $0.0005858 | 1.254.943.205 NBAI | $95.35 | 0,10% | -2,63% | 23,29% | ||
1241 | CANN | $729,858.76 | $0.00945 | 77.231.176 CANN | -- | 0,00% | 0,00% | -2,70% | ||
1242 | EKO | $729,313.70 | $0.001459 | 500.000.000 EKO * | $48,925.73 | 0,53% | -1,57% | -5,01% | ||
1243 | CMCT | $728,167.87 | $0.001549 | 470.164.800 CMCT | $15,446.97 | 0,10% | -0,63% | -13,48% | ||
1244 | XSH | $716,738.00 | $0.001397 | 512.973.375 XSH | $201.66 | -0,21% | -10,05% | -9,49% | ||
1245 | FNKOS | $716,586.11 | $0.0046 | 155.782.696 FNKOS | -- | <0.01% | 0,00% | -40,41% | ||
1246 | BXC | $716,286.38 | $0.0002304 | 3.109.383.414 BXC | $212.30 | 2,70% | 8,80% | 0,45% | ||
1247 | DPY | $715,705.15 | $0.01151 | 62.199.848 DPY * | $2,164.09 | 1,53% | -5,79% | -11,97% | ||
1248 | OKS | $715,638.95 | $0.0006303 | 1.135.330.000 OKS | $5,782.03 | 2,62% | -11,52% | -10,74% | ||
1249 | PIRL | $715,629.03 | $0.009284 | 77.083.336 PIRL | $3,906.01 | 0,09% | 1,60% | -7,99% | ||
1250 | ADM | $714,582.01 | $0.008425 | 84.821.376 ADM | $342.72 | -0,33% | 1,49% | -6,62% | ||
1251 | PTOY | $699,361.66 | $0.009991 | 70.000.000 PTOY * | $479.33 | 0,09% | 10,23% | 26,49% | ||
1252 | ERT | $698,061.11 | $0.004047 | 172.467.627 ERT | -- | 0,05% | 1,36% | 14,68% | ||
1253 | E2C | $684,914.93 | $0.001579 | 433.657.273 E2C | $19,697.30 | 0,08% | -20,79% | -27,93% | ||
1254 | TRUST | $682,713.99 | $0.03767 | 18.123.679 TRUST | $12,564.88 | -0,60% | -2,82% | -70,98% | ||
1255 | MANNA | $669,130.38 | $0.001012 | 661.235.999 MANNA | $0.5311 | 0,09% | -1,97% | -13,40% | ||
1256 | LTHN | $663,178.19 | $0.0008334 | 795.787.039 LTHN | $4,958.45 | 40,12% | 74,18% | 281,13% | ||
1257 | NEXT | $655,563.01 | $0.1052 | 6.228.754 NEXT | $317.18 | 0,08% | 16,10% | -13,53% | ||
1258 | PTON | $648,770.56 | $0.00004339 | 14.950.794.349 PTON | $4.6462 | 0,10% | 0,53% | 37,98% | ||
1259 | ART | $645,026.81 | $0.009987 | 64.588.204 ART * | $2,688.80 | -0,05% | 18,80% | 34,58% | ||
1260 | SIGN | $638,170.84 | $0.0008334 | 765.779.225 SIGN | $328.97 | 0,08% | 5,62% | -6,05% | ||
1261 | PLAY | $638,119.81 | $0.003392 | 188.109.608 PLAY | $1,127.49 | -0,16% | 1,49% | 37,43% | ||
1262 | TOC | $634,978.09 | $0.006213 | 102.200.364 TOC | $9,764.02 | 0,08% | 1,91% | 7,62% | ||
1263 | AIT | $634,104.61 | $0.001185 | 535.067.071 AIT | $49,499.00 | -0,05% | 0,65% | 0,97% | ||
1264 | USDX | $633,571.22 | $0.1681 | 3.768.685 USDX | $1,202.64 | 0,08% | 0,08% | 0,53% | ||
1265 | LUX | $629,870.07 | $0.06597 | 9.547.425 LUX | $5,970.00 | 3,54% | -5,03% | -1,61% | ||
1266 | IMT | $620,494.77 | $0.0000658 | 9.430.337.527 IMT | $36,419.42 | -1,58% | -12,78% | -44,63% | ||
1267 | DOV | $619,979.42 | $0.001357 | 456.891.555 DOV | $808.18 | 0,09% | -1,55% | -18,18% | ||
1268 | TN | $619,760.84 | $0.007016 | 88.335.911 TN | $6,559.44 | 0,03% | 11,53% | 36,69% | ||
1269 | LUN | $617,875.68 | $0.2689 | 2.297.853 LUN * | $6,247.42 | 0,09% | -0,39% | -6,32% | ||
1270 | IFC | $616,919.86 | $0.00000681 | 90.595.753.019 IFC | $1,185.86 | -5,16% | -12,07% | -42,32% | ||
1271 | EXMR | $614,635.56 | $0.09739 | 6.310.751 EXMR | -- | 0,00% | 0,28% | 83,24% | ||
1272 | BTCP | $605,980.81 | $0.1266 | 4.785.761 BTCP | $5,016.87 | 0,03% | 9,51% | 11,32% | ||
1273 | NASH | $603,211.93 | $0.00002604 | 23.163.916.793 NASH | $4,001.81 | 0,04% | -12,77% | -38,56% | ||
1274 | SIB | $602,884.50 | $0.0324 | 18.609.234 SIB | $8,048.12 | -2,75% | -1,56% | 2,90% | ||
1275 | ABX | $601,125.13 | $0.02953 | 20.354.622 ABX | $21,796.28 | 0,09% | -4,58% | 16,22% | ||
1276 | CSPN | $595,757.89 | $0.2176 | 2.737.526 CSPN | $1,656.80 | 0,08% | -2,52% | 2,05% | ||
1277 | PCH | $594,151.66 | $0.0006655 | 892.799.357 PCH | -- | 0,00% | 0,00% | 79,34% | ||
1278 | FACE | $593,450.81 | $0.001261 | 470.520.275 FACE | $139.47 | 0,09% | 5,87% | 1,26% | ||
1279 | KRB | $592,410.28 | $0.06864 | 8.631.135 KRB | $503.13 | 0,02% | 0,40% | 10,73% | ||
1280 | ATN | $592,144.81 | $0.007024 | 84.302.524 ATN * | $10.32 | 0,08% | -27,58% | -5,41% | ||
1281 | STQ | $591,002.93 | $0.00005412 | 10.920.877.605 STQ * | -- | 0,00% | 0,00% | <0.01% | ||
1282 | ZIPT | $582,395.84 | $0.002148 | 271.196.892 ZIPT | -- | 0,00% | -0,70% | -17,43% | ||
1283 | ZPR | $582,310.93 | $0.0004991 | 1.166.647.645 ZPR * | $3,844.34 | <0.01% | 1,53% | 0,46% | ||
1284 | OMX | $581,647.96 | $0.0006379 | 911.746.999 OMX | $59.05 | 0,49% | -25,12% | -59,76% | ||
1285 | SSP | $580,942.38 | $0.0001252 | 4.639.918.911 SSP | $30,799.67 | 13,16% | 14,61% | 18,51% | ||
1286 | NCC | $577,820.82 | $0.001327 | 435.376.163 NCC | $28,783.74 | -0,05% | -5,54% | -15,03% | ||
1287 | USDS | $571,246.53 | $1.0440 | 547.190 USDS * | $3,862.56 | 0,08% | -2,30% | -0,10% | ||
1288 | RVT | $569,422.53 | $0.0217 | 26.244.468 RVT * | $468.00 | -9,53% | -8,05% | -25,32% | ||
1289 | MLC | $562,196.19 | $0.003192 | 176.136.853 MLC | $11,333.73 | -0,23% | -3,27% | 5,57% | ||
1290 | BITX | $558,618.49 | $0.006379 | 87.573.177 BITX | $1,976.29 | 0,10% | -0,92% | -1,47% | ||
1291 | VRM | $558,301.89 | $0.1925 | 2.900.172 VRM | $1,234.45 | -0,02% | -0,70% | 10,40% | ||
1292 | SDS | $558,168.70 | $0.001756 | 317.946.798 SDS | $1,116.30 | 10,88% | 21,69% | 80,56% | ||
1293 | WISH | $555,769.40 | $0.05823 | 9.544.111 WISH | $780.73 | -0,17% | 8,11% | 42,94% | ||
1294 | VGW | $552,834.34 | $0.03441 | 16.068.001 VGW | $0.06881 | 0,08% | -2,48% | -2,48% | ||
1295 | ZEIT | $548,653.39 | $0.00001484 | 36.971.252.866 ZEIT | -- | 0,00% | <0.01% | 62,19% | ||
1296 | WNL | $542,550.74 | $0.02865 | 18.936.856 WNL | $10,288.16 | 0,08% | 19,43% | 23,24% | ||
1297 | MAS | $541,295.79 | $0.002226 | 243.171.500 MAS | $3,509.23 | -0,11% | -8,57% | 15,35% | ||
1298 | PGN | $536,578.84 | $0.00009098 | 5.898.059.865 PGN | $43,669.71 | -0,77% | -55,18% | -22,66% | ||
1299 | ORB | $536,490.71 | $0.1666 | 3.220.616 ORB | -- | 0,00% | 0,30% | -6,07% | ||
1300 | DROP | $534,607.73 | $0.00002348 | 22.770.083.428 DROP * | -- | <0.01% | -1,10% | 238,48% | ||
1301 | SEM | $534,239.06 | $0.04203 | 12.712.343 SEM | $15,575.73 | 0,08% | 10,77% | 14,19% | ||
1302 | UPX | $533,582.09 | $0.0002278 | 2.342.546.099 UPX | $12,609.41 | 0,10% | 0,57% | -6,67% | ||
1303 | BEET | $532,786.21 | $0.00226 | 235.779.002 BEET | $34,525.70 | 0,09% | -0,11% | 10,43% | ||
1304 | TFB | $531,818.80 | $0.0002477 | 2.146.615.350 TFB | $13,204.47 | -0,17% | -6,60% | -26,54% | ||
1305 | MPG | $530,810.62 | $0.003732 | 142.223.550 MPG | $688.53 | 0,04% | 6,19% | 4,82% | ||
1306 | SNOV | $530,731.51 | $0.00145 | 366.100.334 SNOV * | $543.28 | 0,11% | -5,80% | -29,96% | ||
1307 | NVC | $528,621.78 | $0.2263 | 2.335.757 NVC | $418.93 | 0,10% | 0,38% | -3,07% | ||
1308 | QDAO | $526,898.04 | $7.5451 | 69.833 QDAO | -- | 0,00% | 0,00% | -2,19% | ||
1309 | HUSH | $525,302.41 | $0.05429 | 9.675.293 HUSH | $477.73 | -0,01% | 4,77% | -1,96% | ||
1310 | DEB | $523,942.76 | $0.002624 | 199.645.716 DEB * | -- | 0,00% | -9,69% | -31,23% | ||
1311 | OLXA | $522,610.64 | $0.0003844 | 1.359.419.210 OLXA | $9,684.52 | 3,46% | -2,80% | 25,13% | ||
1312 | HLC | $521,199.04 | $0.00134 | 389.009.995 HLC * | $32,312.78 | -14,67% | -15,91% | -15,19% | ||
1313 | SHND | $518,024.68 | $0.00003118 | 16.611.678.152 SHND | $151.02 | -3,38% | 3,70% | -8,39% | ||
1314 | STX | $516,956.43 | $0.01017 | 50.834.607 STX * | $483.66 | 0,05% | 4,79% | 0,53% | ||
1315 | FOTA | $514,684.43 | $0.001072 | 479.997.016 FOTA * | $27,708.84 | -15,55% | -8,73% | -24,25% | ||
1316 | WCC | $513,996.61 | $0.3427 | 1.499.784 WCC | $29,634.87 | -1,40% | -0,09% | -25,25% | ||
1317 | BTN | $513,450.98 | $0.002857 | 179.701.795 BTN | $0.9684 | 0,08% | -35,01% | -62,17% | ||
1318 | MIB | $512,267.75 | $0.005104 | 100.365.047 MIB | $13,966.71 | -0,45% | -2,14% | -4,48% | ||
1319 | BWT | $511,695.31 | $0.001667 | 307.006.848 BWT | $0.004286 | 0,08% | 0,36% | 1,03% | ||
1320 | MEME | $508,583.39 | $0.01702 | 29.873.823 MEME | $1,536.37 | -1,97% | 7,10% | 22,89% | ||
1321 | BOB | $507,145.16 | $0.002762 | 183.640.758 BOB | $4,306.11 | 0,02% | -2,44% | 17,05% | ||
1322 | PING | $506,782.22 | $0.05631 | 8.999.635 PING * | $2,992.81 | -0,03% | 29,85% | 100,46% | ||
1323 | RED | $506,563.13 | $0.003897 | 130.000.009 RED * | $8,411.32 | 0,07% | -5,24% | -2,62% | ||
1324 | NANJ | $504,110.63 | $0.00002604 | 19.361.889.557 NANJ | $767.87 | 0,10% | -13,83% | 109,75% | ||
1325 | SCR | $503,473.69 | $0.0172 | 29.265.075 SCR | $1,896.97 | 0,04% | 3,87% | -26,20% | ||
1326 | GIO | $503,335.01 | $0.0004396 | 1.144.934.272 GIO | $588.66 | 4,30% | 6,30% | -3,92% | ||
1327 | ETG | $500,092.18 | $0.02476 | 20.199.973 ETG * | $9,363.76 | -1,75% | -11,21% | -1,19% | ||
1328 | SCL | $492,582.72 | $0.02947 | 16.714.020 SCL * | $46.08 | 0,09% | -2,01% | 9,65% | ||
1329 | XEL | $491,139.45 | $0.005357 | 91.676.277 XEL | $339.10 | 0,09% | -3,91% | -6,63% | ||
1330 | PPP | $491,087.96 | $0.005953 | 82.500.000 PPP * | $0.4093 | 0,09% | 25,12% | -36,86% | ||
1331 | SMLY | $489,264.11 | $0.00003095 | 15.806.193.400 SMLY | $135.25 | -0,23% | 11,55% | 3,58% | ||
1332 | ACAT | $486,261.42 | $0.0001743 | 2.790.428.084 ACAT | $6,263.09 | 0,05% | -16,33% | 16,52% | ||
1333 | OLE | $482,969.76 | $0.001744 | 277.007.242 OLE | -- | 0,00% | <0.01% | 0,00% | ||
1334 | PUX | $480,875.12 | $0.01202 | 40.000.000 PUX | -- | -11,47% | 90,64% | 51,48% | ||
1335 | SWT | $476,705.74 | $0.05585 | 8.536.073 SWT * | $19,596.34 | -3,45% | 6,70% | 6,47% | ||
1336 | INF | $476,418.29 | $0.02314 | 20.585.240 INF | $17,263.76 | 0,03% | 0,28% | 0,00% | ||
1337 | BBC | $476,206.51 | $0.0009524 | 500.000.000 BBC | $457.77 | 0,08% | 14,66% | 10,88% | ||
1338 | ONOT | $474,057.51 | $0.00002748 | 17.251.339.958 ONOT | -- | <0.01% | 0,00% | 5,61% | ||
1339 | ELEC | $471,053.16 | $0.0008895 | 529.591.779 ELEC * | $1,096.52 | -0,23% | -2,84% | -2,16% | ||
1340 | BBK | $469,458.95 | $0.001929 | 243.327.319 BBK | $25,901.00 | -1,67% | -8,74% | -9,40% | ||
1341 | CEN | $468,105.10 | $0.001306 | 358.497.293 CEN | $581.12 | -0,38% | -0,84% | 3,46% | ||
1342 | VSF | $466,379.80 | $0.00004286 | 10.880.544.815 VSF * | -- | 0,00% | <0.01% | 20,06% | ||
1343 | STM | $465,057.93 | $0.008829 | 52.671.622 STM | $108.82 | 0,06% | -21,39% | -46,52% | ||
1344 | BDG | $463,861.28 | $0.001206 | 384.560.931 BDG * | $196.15 | 0,10% | -1,80% | -18,61% | ||
1345 | IOP | $463,784.48 | $0.03445 | 13.461.469 IOP | -- | <0.01% | 0,00% | 0,00% | ||
1346 | OWN | $462,842.04 | $0.00004474 | 10.345.399.600 OWN | $1,968.19 | 0,09% | -0,95% | 8,69% | ||
1347 | AID | $462,508.59 | $0.0101 | 45.798.666 AID * | $63.89 | -0,51% | 1,02% | -6,46% | ||
1348 | SFX | $460,274.60 | $0.008603 | 53.501.861 SFX | $287.38 | -0,78% | 2,03% | 20,64% | ||
1349 | CVN | $452,843.59 | $0.03658 | 12.380.890 CVN * | $1,846.40 | -1,42% | 0,87% | -0,93% | ||
1350 | CBIX | $450,828.88 | $0.005532 | 81.500.000 CBIX | $1,033.68 | -9,58% | 2,26% | 8,99% | ||
1351 | DBET | $449,032.05 | $0.00238 | 188.632.973 DBET * | $468.51 | -5,39% | -12,92% | -0,91% | ||
1352 | LND | $448,370.77 | $0.0005703 | 786.162.769 LND | $2,406.64 | 0,10% | 5,54% | -52,67% | ||
1353 | ATM | $443,007.04 | $0.00009506 | 4.660.285.460 ATM * | -- | 0,00% | <0.01% | 0,00% | ||
1354 | PLX | $441,258.79 | $0.0004461 | 989.236.314 PLX | -- | 0,00% | 0,00% | 0,00% | ||
1355 | PAT | $434,658.32 | $0.001103 | 393.950.594 PAT | $3,966.33 | 0,10% | -11,88% | -19,46% | ||
1356 | DEEX | $434,203.02 | $0.007681 | 56.528.700 DEEX | $183.78 | 0,06% | -1,08% | -8,45% | ||
1357 | COFI | $434,005.84 | $0.002034 | 213.428.034 COFI * | $38,276.76 | -1,20% | -3,59% | 7,46% | ||
1358 | GLS | $429,543.61 | $0.001667 | 257.712.435 GLS | $82.80 | 0,08% | -6,13% | -5,63% | ||
1359 | AG8 | $429,107.38 | $0.03382 | 12.688.094 AG8 | $20,666.11 | 1,02% | 9,37% | 37,43% | ||
1360 | TZC | $428,224.96 | $0.001969 | 217.463.900 TZC | $364.87 | -3,16% | 15,32% | 23,14% | ||
1361 | MT | $427,058.15 | $0.0117 | 36.502.668 MT | -- | <0.01% | 0,00% | 0,00% | ||
1362 | EQL | $426,885.90 | $0.001289 | 331.244.650 EQL | $1,604.74 | 0,07% | -1,17% | 1,08% | ||
1363 | XES | $426,422.84 | $0.001519 | 280.766.666 XES | $57.88 | 0,10% | -50,40% | -0,59% | ||
1364 | IDXM | $425,258.44 | $212.63 | 2000 IDXM * | $1,826.28 | 0,10% | -8,70% | 2,30% | ||
1365 | BNY | $424,958.73 | $0.003163 | 134.373.899 BNY | -- | 0,00% | 0,00% | <0.01% | ||
1366 | EBC | $424,948.39 | $0.00009267 | 4.585.368.086 EBC | $7,601.90 | -8,33% | 3,40% | 0,10% | ||
1367 | SHDW | $421,720.20 | $0.06025 | 7.000.000 SHDW * | -- | <0.01% | <0.01% | 4,18% | ||
1368 | MVC | $420,120.76 | $0.003929 | 106.936.231 MVC | $3,615.70 | 8,88% | 10,18% | 44,75% | ||
1369 | LCS | $418,263.18 | $0.007976 | 52.437.201 LCS | $5,493.98 | 0,08% | -15,47% | -15,39% | ||
1370 | FXT | $418,027.25 | $0.0004566 | 915.627.153 FXT | $468.52 | -0,01% | -15,96% | -20,22% | ||
1371 | DOPE | $417,318.43 | $0.003572 | 116.845.228 DOPE * | $4,577.54 | 0,09% | 12,13% | 39,26% | ||
1372 | TNC | $416,800.32 | $0.00125 | 333.333.333 TNC * | $5,708.22 | -1,02% | -6,94% | 3,08% | ||
1373 | SPD | $416,052.94 | $0.0001181 | 3.521.564.890 SPD | -- | <0.01% | 0,00% | 0,42% | ||
1374 | ZVC | $412,462.96 | $0.0005218 | 790.428.608 ZVC | $5.9463 | -0,13% | 0,04% | -0,16% | ||
1375 | TDP | $412,238.37 | $0.01342 | 30.717.516 TDP | $28,126.73 | 8,21% | 44,88% | 36,75% | ||
1376 | BIR | $410,642.67 | $0.004643 | 88.450.958 BIR | $6,274.25 | 0,04% | -12,63% | -27,18% | ||
1377 | RATING | $409,959.83 | $0.0001591 | 2.576.031.479 RATING | $6,178.25 | -0,01% | 1,84% | 2,64% | ||
1378 | XHI | $409,411.60 | $0.00009232 | 4.434.602.828 XHI | -- | 0,00% | <0.01% | 0,00% | ||
1379 | DCT | $409,240.91 | $0.007976 | 51.306.089 DCT * | $2,820.26 | -0,18% | 1,88% | 2,89% | ||
1380 | BBP | $407,832.60 | $0.0001646 | 2.477.496.288 BBP | $11,814.22 | -1,90% | -11,98% | 20,83% | ||
1381 | BEAT | $405,973.31 | $0.003255 | 124.741.038 BEAT | $1,635.27 | 0,09% | 154,05% | 175,97% | ||
1382 | TCC | $401,433.00 | $0.002284 | 175.749.859 TCC | $38,268.30 | -4,75% | -4,13% | -2,82% | ||
1383 | STAR | $401,112.55 | $0.002139 | 187.500.000 STAR | $1,401.99 | 0,10% | 25,37% | 64,94% | ||
1384 | FRC | $396,355.38 | $0.007015 | 56.504.634 FRC | -- | <0.01% | 0,22% | 44,22% | ||
1385 | ZMN | $394,053.87 | $0.00245 | 160.844.537 ZMN | $350.50 | 0,49% | 14,68% | 22,33% | ||
1386 | MCT | $393,521.02 | $0.0006934 | 567.499.990 MCT | $4,009.31 | 4,15% | 5,04% | 9,21% | ||
1387 | MERI | $391,427.27 | $0.06318 | 6.195.344 MERI | $135.24 | 0,48% | 35,87% | -8,24% | ||
1388 | XNV | $391,015.62 | $0.02298 | 17.017.723 XNV | $401.05 | 0,08% | -6,16% | -32,97% | ||
1389 | XSM | $386,588.78 | $0.000119 | 3.247.236.428 XSM | $0.05947 | 2,32% | 2,32% | 2,32% | ||
1390 | CRC | $386,525.72 | $0.08036 | 4.809.936 CRC | $396.66 | 2,23% | -10,00% | -11,86% | ||
1391 | ION | $386,155.61 | $0.02857 | 13.514.992 ION * | $392.89 | 0,09% | -3,65% | -7,90% | ||
1392 | CBC | $383,937.00 | $0.005714 | 67.186.714 CBC | $1.9636 | 0,08% | 0,36% | 1,03% | ||
1393 | BLTG | $383,612.97 | $0.01675 | 22.899.329 BLTG | $133.43 | -2,29% | -13,71% | 13,81% | ||
1394 | REX | $383,391.98 | $0.04427 | 8.660.756 REX * | $10,933.07 | 0,03% | 42,79% | 4,87% | ||
1395 | PTI | $378,894.61 | $0.002282 | 166.030.078 PTI | $13,010.88 | 0,06% | 2,26% | 17,73% | ||
1396 | EUSD | $378,568.71 | $0.04974 | 7.610.617 EUSD | -- | 0,00% | <0.01% | <0.01% | ||
1397 | UT | $377,509.77 | $0.005151 | 73.290.994 UT | $33,414.42 | 0,09% | 1,39% | -6,48% | ||
1398 | IPL | $374,922.37 | $0.001627 | 230.480.904 IPL * | $30,151.27 | 0,09% | -1,58% | -1,31% | ||
1399 | LIFE | $371,404.52 | $0.0000043 | 86.454.878.952 LIFE * | $234.60 | 0,11% | 7,30% | 105,91% | ||
1400 | NOR | $369,469.08 | $0.01818 | 20.319.007 NOR | $668.21 | 0,09% | 1,00% | 1,18% | ||
1401 | TTV | $367,724.65 | $0.0008225 | 447.090.078 TTV | $22.13 | 0,09% | -32,17% | -32,17% | ||
1402 | VETH | $366,106.60 | $1.9447 | 188.260 VETH | -- | <0.01% | 0,00% | <0.01% | ||
1403 | LMY | $365,356.66 | $0.005071 | 72.053.067 LMY | $2,568.32 | 0,04% | 198,39% | 39,85% | ||
1404 | BTT | $363,333.28 | $0.006517 | 55.750.494 BTT | -- | 0,00% | -0,07% | -33,43% | ||
1405 | ETT | $362,444.14 | $0.005834 | 62.131.190 ETT | $221.55 | 0,09% | -0,55% | -2,93% | ||
1406 | BCS | $361,037.89 | $0.2033 | 1.775.711 BCS | $7,472.01 | -0,02% | 4,86% | 1,98% | ||
1407 | PYN | $360,830.64 | $0.00423 | 85.310.628 PYN | $2.5525 | -0,16% | -21,94% | 7,33% | ||
1408 | X8X | $359,113.36 | $0.004352 | 82.522.341 X8X | $41.02 | 0,10% | -71,44% | -76,06% | ||
1409 | MNTP | $353,602.39 | $0.1846 | 1.914.997 MNTP | $294.24 | 1,02% | -7,02% | -16,17% | ||
1410 | TROLL | $352,875.06 | $0.0005953 | 592.810.145 TROLL | $82.43 | 0,09% | 0,36% | -27,84% | ||
1411 | CNUS | $350,696.94 | $0.001031 | 340.000.000 CNUS | $186.69 | 0,13% | 1,98% | -69,14% | ||
1412 | LDC | $348,372.33 | $0.0004441 | 784.399.592 LDC * | -- | <0.01% | 0,00% | -0,94% | ||
1413 | EVE | $348,257.25 | $0.005535 | 62.917.144 EVE | $4,094.49 | 0,13% | 0,66% | -6,49% | ||
1414 | ONL | $347,957.51 | $0.01609 | 21.622.303 ONL | $607.02 | -0,69% | -0,11% | -1,41% | ||
1415 | ADC | $347,558.85 | $0.0003544 | 980.733.271 ADC | -- | <0.01% | 0,00% | 1,47% | ||
1416 | FJC | $346,573.75 | $0.000119 | 2.911.121.508 FJC | $37.59 | 0,09% | 0,36% | 1,03% | ||
1417 | JAR | $344,624.09 | $0.003357 | 102.655.372 JAR | $13,130.44 | -0,28% | -0,54% | -15,94% | ||
1418 | IXT | $343,921.53 | $0.009612 | 35.778.844 IXT | $28.59 | -0,05% | 1,61% | 4,44% | ||
1419 | CLX | $342,560.04 | $0.07703 | 4.447.335 CLX | $766.39 | 4,96% | -5,74% | 62,11% | ||
1420 | ADT | $341,923.47 | $0.0004306 | 794.000.000 ADT * | $321.44 | 0,10% | -21,77% | -39,98% | ||
1421 | ROCK2 | $341,167.32 | $0.0217 | 15.724.272 ROCK2 | $19,965.23 | 0,10% | 38,05% | 60,27% | ||
1422 | STS | $335,644.42 | $0.05453 | 6.155.717 STS | $11,905.16 | 0,08% | -20,19% | -1,22% | ||
1423 | FYP | $334,495.25 | $0.01896 | 17.638.681 FYP * | $13,878.50 | 0,07% | 22,80% | 51,21% | ||
1424 | BSTY | $333,379.11 | $0.01857 | 17.950.579 BSTY | $4,994.23 | 0,09% | 1,02% | -12,50% | ||
1425 | MXM | $332,665.22 | $0.0002017 | 1.649.000.000 MXM * | $317.12 | -3,48% | 0,05% | 1,90% | ||
1426 | DIT | $330,444.47 | $0.001471 | 224.644.536 DIT | $228.50 | 0,08% | -5,95% | -3,20% | ||
1427 | UP | $328,472.05 | $0.002242 | 146.540.250 UP | -- | 0,00% | 0,00% | -0,79% | ||
1428 | SNPC | $326,512.87 | $0.001935 | 168.711.946 SNPC * | -- | <0.01% | <0.01% | 0,00% | ||
1429 | EGC | $325,574.98 | $0.02262 | 14.393.357 EGC | $801.87 | 0,09% | -6,42% | -19,88% | ||
1430 | OVC | $317,968.55 | $0.007218 | 44.051.706 OVC | -- | 0,00% | <0.01% | 0,00% | ||
1431 | PAK | $317,838.52 | $0.004634 | 68.594.750 PAK | -- | 0,00% | <0.01% | 15,65% | ||
1432 | ECTE | $314,200.04 | $0.07395 | 4.248.987 ECTE | -- | 0,00% | <0.01% | <0.01% | ||
1433 | MSR | $314,146.78 | $0.02226 | 14.110.931 MSR | $968.54 | 1,24% | 5,99% | 2,09% | ||
1434 | XLAB | $312,097.09 | $0.00003774 | 8.269.340.241 XLAB * | $11,386.25 | -0,75% | 21,29% | 52,29% | ||
1435 | MINTME | $309,327.32 | $0.001667 | 185.590.144 MINTME | $2,432.62 | 3,03% | 0,36% | 41,05% | ||
1436 | LION | $307,649.67 | $0.009547 | 32.226.096 LION | $500.34 | 0,09% | -3,04% | 36,65% | ||
1437 | GOT | $302,886.40 | $0.004207 | 71.994.620 GOT * | $23,951.70 | 2,74% | 4,68% | 6,79% | ||
1438 | XWP | $301,150.19 | $0.03446 | 8.738.504 XWP | $2,500.06 | -0,58% | -13,45% | -3,74% | ||
1439 | ZPT | $300,170.66 | $0.0006003 | 500.000.000 ZPT * | $1,046.80 | -0,23% | -7,91% | -22,32% | ||
1440 | BIO | $299,774.40 | $0.0003544 | 845.785.803 BIO | -- | 0,00% | 0,00% | 1,51% | ||
1441 | SND | $298,430.78 | $0.006932 | 43.049.969 SND | -- | 0,00% | 0,00% | -23,17% | ||
1442 | BETR | $293,056.81 | $0.001028 | 285.140.472 BETR | -- | 0,00% | 0,00% | -13,41% | ||
1443 | XPA | $286,746.50 | $0.005015 | 57.177.751 XPA * | -- | 0,00% | <0.01% | 0,00% | ||
1444 | IND | $286,684.98 | $0.007649 | 37.480.419 IND | -- | 0,00% | -1,55% | -2,72% | ||
1445 | TYPE | $286,089.23 | $0.0001764 | 1.621.758.102 TYPE | -- | <0.01% | 0,00% | 0,00% | ||
1446 | BZE | $285,935.41 | $0.00009547 | 2.995.148.750 BZE | $2,349.18 | 0,09% | 0,53% | 21,42% | ||
1447 | DVT | $285,828.77 | $0.001071 | 266.764.541 DVT | $1,017.85 | 2,55% | 8,51% | 33,55% | ||
1448 | PHI | $285,177.75 | $0.04893 | 5.828.254 PHI | $302.78 | 0,38% | 3,46% | 12,70% | ||
1449 | VIEW | $284,989.07 | $0.008122 | 35.088.298 VIEW | $323.92 | 0,08% | -2,19% | 1,05% | ||
1450 | SWIFT | $284,295.40 | $0.001786 | 159.200.065 SWIFT | $6.2137 | 0,08% | 7,53% | 2,76% | ||
1451 | QBT | $282,949.75 | $0.00433 | 65.351.403 QBT * | $3,397.73 | 4,30% | -3,35% | -14,84% | ||
1452 | RAISE | $282,152.24 | $0.01911 | 14.765.425 RAISE | $28,507.66 | 0,09% | -1,12% | -5,57% | ||
1453 | HGT | $281,758.22 | $0.001071 | 263.034.654 HGT * | $33.63 | 0,09% | -2,67% | 1,07% | ||
1454 | FLP | $280,093.06 | $0.005006 | 55.955.000 FLP | $552.56 | 0,51% | -0,54% | 7,53% | ||
1455 | OOT | $279,504.75 | $0.004313 | 64.800.139 OOT | $6.7287 | 0,10% | 0,13% | 9,89% | ||
1456 | UBN | $278,293.20 | $0.000119 | 2.337.584.182 UBN | $13.28 | 0,08% | 0,18% | -2,31% | ||
1457 | ZSC | $277,219.75 | $0.000237 | 1.169.566.883 ZSC * | $24,795.05 | -0,66% | 4,28% | 7,34% | ||
1458 | TIPS | $276,335.36 | $0.0000013 | 212.269.865.434 TIPS | $704.67 | 0,11% | 0,53% | -11,06% | ||
1459 | MOTO | $273,813.24 | $0.01394 | 19.642.673 MOTO | -- | <0.01% | 0,00% | <0.01% | ||
1460 | ZUM | $273,166.79 | $0.00001735 | 15.746.512.930 ZUM | $0.3877 | 14,34% | 10,08% | -37,02% | ||
1461 | BCY | $272,638.72 | $0.01195 | 22.816.446 BCY * | -- | <0.01% | 0,00% | -48,77% | ||
1462 | BNTY | $271,273.14 | $0.001166 | 232.720.097 BNTY * | $43,906.15 | -6,89% | 14,39% | 27,09% | ||
1463 | SNTR | $271,152.57 | $0.00000325 | 83.470.521.339 SNTR | $14,801.73 | 1,84% | 2,82% | 36,69% | ||
1464 | MARTK | $269,710.73 | $0.02221 | 12.143.741 MARTK | $2,486.61 | 16,88% | -4,21% | -18,75% | ||
1465 | XQR | $268,796.65 | $0.0004009 | 670.472.650 XQR | $804.12 | 0,28% | -3,20% | -1,31% | ||
1466 | OPT | $267,996.45 | $0.001913 | 140.080.549 OPT | $80.66 | -8,42% | 7,63% | -30,86% | ||
1467 | DOW | $264,252.60 | $0.02231 | 11.845.266 DOW | $917.11 | 0,09% | -3,87% | 318,81% | ||
1468 | ATMI | $261,467.56 | $0.0005307 | 492.730.725 ATMI | $96.75 | 0,00% | -31,66% | 9,19% | ||
1469 | PAL | $261,035.01 | $0.0005953 | 438.524.050 PAL | $10,168.94 | 0,08% | 0,36% | 48,79% | ||
1470 | GUP | $258,937.29 | $0.003452 | 75.000.000 GUP * | $82.11 | 0,09% | 0,36% | 22,08% | ||
1471 | PBT | $257,895.87 | $206.32 | 1250 PBT * | $27.94 | 0,09% | 2,30% | -12,95% | ||
1472 | KST | $257,836.90 | $0.0001706 | 1.511.631.077 KST | -- | <0.01% | <0.01% | <0.01% | ||
1473 | EVC | $257,109.96 | $0.008227 | 31.250.497 EVC * | $6,353.34 | 0,70% | 11,79% | 4,69% | ||
1474 | AER | $254,651.88 | $0.02072 | 12.292.955 AER | $41,420.04 | 10,56% | 211,84% | 159,31% | ||
1475 | RYO | $250,879.05 | $0.01105 | 22.694.926 RYO | $229.38 | 0,11% | -0,20% | -1,54% | ||
1476 | GBX | $245,880.45 | $0.03347 | 7.346.371 GBX | $5,512.52 | 0,07% | 1,65% | 8,45% | ||
1477 | COB | $244,651.00 | $0.0005953 | 410.999.847 COB * | $3,432.26 | 0,09% | 0,36% | 1,03% | ||
1478 | BETHER | $244,596.66 | $0.0004341 | 563.403.203 BETHER | $213.01 | 0,09% | -25,50% | 44,26% | ||
1479 | XPAT | $239,539.49 | $0.00000868 | 27.600.709.883 XPAT | $4.3394 | 0,09% | 0,53% | -15,73% | ||
1480 | IOG | $239,336.37 | $0.008384 | 28.545.120 IOG | -- | 0,00% | <0.01% | -15,42% | ||
1481 | SEND | $239,261.68 | $0.004405 | 54.317.039 SEND | $43.96 | 0,09% | 15,92% | -0,63% | ||
1482 | BUZZ | $238,103.25 | $0.00001191 | 20.000.000.000 BUZZ | $0.02381 | 0,09% | 0,31% | -30,97% | ||
1483 | ZNY | $234,052.76 | $0.003095 | 75.614.500 ZNY | $966.81 | 12,65% | -25,45% | 9,25% | ||
1484 | HOLD | $232,444.61 | $0.0003298 | 704.821.305 HOLD | $16.49 | 0,10% | 0,53% | -60,05% | ||
1485 | ASAFE | $230,552.45 | $0.02521 | 9.145.370 ASAFE * | $379.15 | 3,65% | -0,23% | 4,10% | ||
1486 | MNC | $229,981.76 | $0.0000628 | 3.662.307.217 MNC | -- | 0,00% | 0,00% | <0.01% | ||
1487 | XBP | $229,220.57 | $0.000607 | 377.601.088 XBP | $273.90 | 0,08% | -2,55% | -5,94% | ||
1488 | GMB | $227,400.29 | $0.0004395 | 517.356.899 GMB | $2,200.82 | 3,48% | -2,80% | 64,87% | ||
1489 | CL | $223,047.30 | $0.002801 | 79.619.229 CL * | -- | 0,00% | <0.01% | 0,00% | ||
1490 | CYFM | $221,515.02 | $0.00000433 | 51.200.000.000 CYFM | -- | <0.01% | 0,23% | 131,12% | ||
1491 | CCRB | $220,460.26 | $0.008929 | 24.690.718 CCRB | $535.77 | 0,49% | -2,41% | -18,88% | ||
1492 | NMP | $218,646.57 | $0.4373 | 500.000 NMP | $42,500.77 | 0,43% | 35,66% | 151,77% | ||
1493 | STASH | $217,759.50 | $0.0000769 | 2.831.596.769 STASH | -- | 0,00% | -1,02% | 688,08% | ||
1494 | NTK | $216,193.60 | $0.00004659 | 4.640.173.916 NTK | $1,738.98 | 0,59% | 6,24% | -8,46% | ||
1495 | X42 | $215,724.99 | $0.01152 | 18.733.854 X42 | $12,120.84 | 0,26% | 6,46% | -6,71% | ||
1496 | RITO | $215,463.61 | $0.0001496 | 1.440.790.221 RITO | -- | 0,00% | -1,01% | 10,53% | ||
1497 | LML | $214,904.67 | $0.001791 | 120.000.000 LML | $649.77 | 0,08% | -25,63% | -32,66% | ||
1498 | TIE | $214,668.94 | $0.005259 | 40.820.992 TIE * | -- | 0,00% | 0,00% | -38,02% | ||
1499 | ZLA | $214,364.36 | $0.003573 | 60.000.000 ZLA * | $3,806.04 | 0,08% | -5,07% | -18,10% | ||
1500 | LDOGE | $212,391.85 | $0.00001293 | 16.422.580.992 LDOGE * | -- | <0.01% | 0,00% | 9,98% | ||
1501 | GXX | $212,251.42 | $0.04933 | 4.302.840 GXX | $1,086.71 | 1,08% | -32,55% | -28,77% | ||
1502 | DBIX | $212,150.70 | $0.04976 | 4.263.172 DBIX | $148.01 | 0,09% | -0,20% | -7,25% | ||
1503 | BOUTS | $212,127.68 | $0.002769 | 76.615.188 BOUTS | $44,375.25 | -8,08% | -7,10% | 0,61% | ||
1504 | GRFT | $211,250.62 | $0.0003571 | 591.481.833 GRFT | $137.27 | 0,08% | 0,36% | 29,38% | ||
1505 | SNRG | $211,173.16 | $0.04312 | 4.897.672 SNRG * | -- | 0,00% | <0.01% | 69,86% | ||
1506 | DOGEC | $209,554.42 | $0.01726 | 12.139.295 DOGEC | $22,625.35 | 0,08% | 4,79% | -3,58% | ||
1507 | HORSE | $209,457.35 | $0.002965 | 70.632.222 HORSE * | -- | <0.01% | <0.01% | 762,12% | ||
1508 | GEM | $205,948.96 | $0.0001719 | 1.198.291.896 GEM * | $1,105.00 | 1,62% | 23,31% | 10,31% | ||
1509 | MOR | $203,728.31 | $0.009643 | 21.126.669 MOR | $7,064.32 | 27,06% | 12,42% | 24,87% | ||
1510 | DIM | $203,008.65 | $0.00009656 | 2.102.483.276 DIM | -- | 0,00% | <0.01% | <0.01% | ||
1511 | HLM | $202,587.22 | $0.01488 | 13.613.403 HLM | $1.8936 | 0,08% | -0,44% | 1,63% | ||
1512 | TEAM | $202,077.65 | $0.01679 | 12.038.263 TEAM | $5.8030 | 0,08% | 15,85% | 22,45% | ||
1513 | WCO | $201,481.14 | $0.0004193 | 480.480.624 WCO | -- | 0,00% | 0,00% | <0.01% | ||
1514 | IFLT | $200,681.82 | $0.00000448 | 44.790.092.020 IFLT * | -- | 0,00% | <0.01% | 2,70% | ||
1515 | ETK | $199,757.82 | $0.0001079 | 1.852.153.500 ETK | -- | <0.01% | <0.01% | -23,39% | ||
1516 | TKP | $199,111.00 | $0.01086 | 18.342.177 TKP | $11.61 | 0,04% | -1,72% | 8,31% | ||
1517 | OPTI | $199,040.71 | $0.007024 | 28.337.045 OPTI | $238.10 | 0,08% | 0,36% | -30,80% | ||
1518 | MEXC | $197,969.37 | $0.0002105 | 940.528.449 MEXC * | $4,588.06 | -0,83% | 17,36% | 34,33% | ||
1519 | ADL | $197,361.16 | $0.009524 | 20.722.224 ADL | $299.89 | -0,54% | -6,79% | -5,37% | ||
1520 | IC | $192,570.75 | $0.1455 | 1.323.574 IC | $0.03474 | 0,08% | 1,43% | 21,89% | ||
1521 | BBO | $192,301.52 | $0.0005724 | 335.947.891 BBO | $3,964.59 | 0,09% | -6,94% | 32,92% | ||
1522 | CRYP | $191,445.49 | $0.00007508 | 2.549.994.072 CRYP | -- | 0,00% | 0,00% | 12,34% | ||
1523 | HLIX | $191,061.88 | $0.006804 | 28.079.174 HLIX | $15.96 | 0,08% | -19,58% | -7,58% | ||
1524 | NTRN | $188,628.80 | $0.004822 | 39.121.694 NTRN * | $122.92 | 0,09% | -9,48% | -21,66% | ||
1525 | PASS | $186,384.30 | $0.001115 | 167.223.762 PASS | $1,626.85 | -0,12% | -2,02% | 9,52% | ||
1526 | C8 | $185,665.28 | $0.003591 | 51.709.306 C8 | -- | <0.01% | <0.01% | -76,79% | ||
1527 | PNY | $183,822.74 | $0.04414 | 4.164.628 PNY | $9,236.47 | 11,03% | 5,57% | -8,31% | ||
1528 | GLC | $183,517.69 | $0.004405 | 41.662.072 GLC | $299.14 | -0,72% | -29,05% | -32,04% | ||
1529 | SVD | $181,294.37 | $0.00006744 | 2.688.339.238 SVD | -- | 0,00% | 0,00% | <0.01% | ||
1530 | HER | $180,825.35 | $0.0001645 | 1.099.244.081 HER | $215.63 | 0,41% | -12,39% | -32,98% | ||
1531 | IPSX | $180,742.95 | $0.0001916 | 943.181.787 IPSX | -- | <0.01% | <0.01% | 0,00% | ||
1532 | TCAT | $178,226.65 | $0.001261 | 141.322.500 TCAT | -- | <0.01% | 0,00% | 0,00% | ||
1533 | CAT | $177,710.73 | $0.0003544 | 501.394.406 CAT * | -- | 0,00% | 0,00% | 0,12% | ||
1534 | J8T | $176,792.52 | $0.0002388 | 740.485.259 J8T * | $87.58 | 0,10% | -52,38% | -59,23% | ||
1535 | EBST | $176,120.19 | $0.001761 | 99.990.002 EBST | $0.1761 | -0,17% | -0,60% | 43,63% | ||
1536 | ALI | $175,913.80 | $0.00003393 | 5.184.020.527 ALI | $1,990.80 | <0.01% | -12,22% | 8,98% | ||
1537 | WGP | $175,257.07 | $0.009941 | 17.630.267 WGP | $37,920.78 | <0.01% | -1,34% | 47,40% | ||
1538 | XBL | $172,374.65 | $0.05729 | 3.009.030 XBL * | $2,018.77 | -0,56% | -12,82% | 64,19% | ||
1539 | DEAL | $172,221.11 | $0.000119 | 1.446.608.662 DEAL | $0.136 | 0,08% | 0,39% | -49,49% | ||
1540 | GRLC | $171,859.87 | $0.002903 | 59.190.588 GRLC | $127.18 | -0,46% | -30,23% | 43,34% | ||
1541 | ETHO | $171,798.85 | $0.003578 | 48.015.987 ETHO | $12,887.94 | 1,48% | -5,79% | 11,39% | ||
1542 | START | $170,407.23 | $0.00378 | 45.079.785 START | -- | <0.01% | 0,00% | -1,32% | ||
1543 | MAX | $169,782.36 | $0.002763 | 61.445.805 MAX | -- | <0.01% | 0,00% | 18,09% | ||
1544 | GFUN | $165,931.97 | $0.001077 | 154.093.551 GFUN | $271.19 | 0,09% | -9,21% | -17,04% | ||
1545 | SWING | $165,898.52 | $0.03509 | 4.727.336 SWING | -- | 0,00% | <0.01% | 8,13% | ||
1546 | ARDX | $165,126.45 | $0.0005916 | 279.107.957 ARDX | -- | <0.01% | -0,25% | -5,81% | ||
1547 | FLOT | $163,587.15 | $0.005953 | 27.481.717 FLOT | $63.99 | 0,08% | 32,05% | 6,48% | ||
1548 | DAY | $160,949.05 | $0.1681 | 957.431 DAY | $475.00 | 1,51% | 1,05% | 4,23% | ||
1549 | THRT | $159,778.36 | $0.001548 | 103.246.212 THRT | -- | 0,00% | 0,35% | -39,41% | ||
1550 | BEZ | $159,108.02 | $0.002857 | 55.685.931 BEZ * | $72.00 | 0,08% | 0,36% | -3,01% | ||
1551 | ATX | $157,851.44 | $0.0001916 | 824.000.000 ATX | -- | <0.01% | 0,00% | 1,60% | ||
1552 | TCASH | $156,103.50 | $0.004435 | 35.200.000 TCASH | $28,939.35 | -0,01% | 13,22% | -5,87% | ||
1553 | CRED | $156,013.12 | $0.01155 | 13.508.864 CRED * | -- | <0.01% | -2,71% | 68,98% | ||
1554 | AMIO | $155,290.81 | $0.003096 | 50.165.287 AMIO | $30,638.59 | -0,65% | -2,06% | -25,80% | ||
1555 | CXP | $150,300.91 | $0.001905 | 78.905.322 CXP | $763.61 | 0,08% | -51,34% | -26,03% | ||
1556 | BOLI | $150,091.75 | $0.01021 | 14.693.802 BOLI | $14.61 | 0,09% | 6,31% | 3,85% | ||
1557 | V | $147,711.15 | $0.0002276 | 649.053.389 V | -- | <0.01% | <0.01% | 19,44% | ||
1558 | VIP | $146,681.27 | $0.0001164 | 1.259.816.434 VIP * | -- | 0,00% | <0.01% | 0,00% | ||
1559 | EMD | $146,526.04 | $0.007665 | 19.117.129 EMD | $23.50 | -8,95% | 15,38% | 21,08% | ||
1560 | SWYFTT | $146,401.49 | $0.2071 | 706.940 SWYFTT | $8,401.67 | 0,18% | 6,50% | 4,11% | ||
1561 | GIC | $146,084.32 | $0.0179 | 8.159.174 GIC | $8,638.79 | -1,26% | 2,76% | -42,69% | ||
1562 | ENRG | $145,630.43 | $0.001191 | 122.325.446 ENRG | $199.27 | 0,09% | 0,21% | 2,16% | ||
1563 | MEC | $144,020.09 | $0.003691 | 39.023.486 MEC | $42.17 | 0,09% | -11,11% | -5,40% | ||
1564 | MAC | $143,420.80 | $0.008334 | 17.209.730 MAC | $36.76 | 0,08% | 13,31% | 14,28% | ||
1565 | BELA | $141,653.47 | $0.002976 | 47.593.962 BELA * | $58.34 | 0,09% | 4,46% | -6,47% | ||
1566 | ASA | $141,019.63 | $0.0006383 | 220.932.400 ASA | $596.40 | -0,03% | 377,02% | 429,25% | ||
1567 | QAC | $140,919.95 | $0.0008366 | 168.449.705 QAC | $5,415.11 | 0,31% | 33,14% | 30,86% | ||
1568 | PEPS | $140,891.52 | $0.003691 | 38.175.790 PEPS | $234.37 | 0,08% | 0,57% | 18,99% | ||
1569 | MFC | $140,504.52 | $0.006722 | 20.901.004 MFC | $148.41 | -7,55% | 23,64% | 4,86% | ||
1570 | KUE | $139,195.22 | $0.0001558 | 893.470.233 KUE | $53.65 | -0,01% | 0,04% | -1,20% | ||
1571 | SEAL | $138,710.01 | $0.0002693 | 515.110.690 SEAL | -- | 0,00% | 0,00% | 0,00% | ||
1572 | OSA | $137,329.76 | $0.00009881 | 1.389.796.615 OSA | $3,803.49 | -6,07% | -5,43% | -4,50% | ||
1573 | KEK | $136,230.74 | $0.01271 | 10.716.385 KEK | -- | <0.01% | 0,00% | -3,65% | ||
1574 | BLU | $135,773.51 | $0.0002363 | 574.683.675 BLU | -- | 0,00% | <0.01% | 24,40% | ||
1575 | INSN | $135,235.86 | $0.005476 | 24.694.413 INSN | $239.10 | 0,09% | 1,81% | 32,78% | ||
1576 | BTCRED | $134,440.41 | $0.006402 | 21.000.000 BTCRED * | -- | 0,00% | 0,00% | 57,57% | ||
1577 | PTC | $134,402.23 | $0.0009482 | 141.736.429 PTC | -- | 0,00% | -0,08% | 0,81% | ||
1578 | BLUR | $132,369.83 | $0.02287 | 5.787.656 BLUR | -- | <0.01% | 0,42% | 4,49% | ||
1579 | ZCR | $132,167.24 | $0.02124 | 6.223.365 ZCR | $93.24 | 0,10% | 0,70% | 2,05% | ||
1580 | OBITS | $131,170.34 | $0.009048 | 14.497.286 OBITS * | $285.35 | 0,09% | -7,90% | -2,81% | ||
1581 | BSD | $130,962.52 | $0.004642 | 28.212.475 BSD | $311.91 | 0,14% | -17,88% | 35,60% | ||
1582 | VOISE | $129,905.57 | $0.0002365 | 549.336.806 VOISE * | -- | <0.01% | <0.01% | <0.01% | ||
1583 | KNDC | $129,774.05 | $0.00002372 | 5.471.056.500 KNDC | -- | 0,00% | 0,00% | <0.01% | ||
1584 | TX | $128,401.50 | $0.01548 | 8.296.433 TX * | $345.84 | -1,21% | 5,61% | -36,49% | ||
1585 | TSL | $125,968.81 | $0.0002091 | 602.378.920 TSL * | $1,027.23 | -0,71% | -6,33% | -12,98% | ||
1586 | MTC | $125,867.62 | $0.0003263 | 385.756.443 MTC | -- | <0.01% | <0.01% | -20,95% | ||
1587 | AMM | $125,023.36 | $0.007924 | 15.777.256 AMM * | $25,628.16 | 9,29% | 24,54% | 63,41% | ||
1588 | BIRD | $124,029.51 | $0.000774 | 160.250.433 BIRD | $34,779.78 | -0,37% | 18,15% | -1,54% | ||
1589 | TIOX | $123,462.73 | $0.001449 | 85.223.647 TIOX | -- | <0.01% | 0,00% | 0,00% | ||
1590 | ADI | $123,439.39 | $0.0005273 | 234.110.888 ADI | $32,037.85 | 20,62% | 3,10% | -8,75% | ||
1591 | BTB | $123,084.91 | $2.6221 | 46.941 BTB | $266.55 | 0,12% | -22,78% | 7,54% | ||
1592 | RLX | $122,922.12 | $0.00006522 | 1.884.708.549 RLX | $351.04 | 0,09% | -1,13% | -10,47% | ||
1593 | MONK | $122,578.02 | $0.01119 | 10.953.412 MONK | $49.85 | 0,09% | -5,03% | 3,58% | ||
1594 | BITEUR | $121,904.53 | $1.1318 | 107.706 BITEUR * | -- | 0,00% | <0.01% | 0,00% | ||
1595 | ESZ | $121,188.49 | $0.04556 | 2.659.777 ESZ * | $42.07 | 0,10% | 0,53% | -52,93% | ||
1596 | VLS | $121,134.51 | $0.09738 | 1.243.882 VLS | $128.24 | -1,01% | 26,23% | -13,90% | ||
1597 | CRAD | $119,902.18 | $0.008405 | 14.265.943 CRAD | $4,410.91 | 0,02% | 18,07% | 18,57% | ||
1598 | ARTIS | $118,604.07 | $0.004072 | 29.130.008 ARTIS | -- | 0,00% | <0.01% | <0.01% | ||
1599 | EBK | $118,577.86 | $0.001301 | 91.137.865 EBK | $90.06 | 0,04% | -7,45% | -7,45% | ||
1600 | FRST | $117,977.62 | $0.00378 | 31.207.528 FRST | -- | 0,00% | 0,00% | -2,62% | ||
1601 | BTCT | $117,531.74 | $0.01147 | 10.244.960 BTCT | $381.55 | 0,85% | -17,96% | -3,37% | ||
1602 | WEC | $117,491.65 | $0.0008334 | 140.985.234 WEC | $102.13 | 0,08% | -3,45% | -57,56% | ||
1603 | SGN | $117,182.57 | $0.00133 | 88.138.749 SGN | -- | <0.01% | 0,00% | <0.01% | ||
1604 | XBI | $116,869.79 | $0.008968 | 13.031.736 XBI | $3,985.93 | 9,57% | 22,93% | -21,24% | ||
1605 | VDL | $116,813.36 | $0.01631 | 7.161.625 VDL | $15,622.44 | -0,42% | -0,83% | 15,08% | ||
1606 | MLM | $115,041.41 | $0.00009511 | 1.209.529.900 MLM | $2,143.71 | 0,54% | 10,42% | 2,33% | ||
1607 | AIX | $114,869.24 | $0.003924 | 29.274.567 AIX | -- | 0,00% | 0,00% | 0,00% | ||
1608 | VANTA | $113,947.65 | $0.00006157 | 1.850.678.705 VANTA | -- | 0,00% | <0.01% | <0.01% | ||
1609 | ZENI | $112,378.15 | $0.0001123 | 1.000.812.836 ZENI * | -- | 0,00% | <0.01% | 0,00% | ||
1610 | PRIX | $111,783.13 | $0.1019 | 1.096.900 PRIX * | $6,770.47 | 3,64% | 5,64% | 18,83% | ||
1611 | PARETO | $111,761.89 | $0.000235 | 475.629.499 PARETO * | -- | <0.01% | 0,00% | -4,64% | ||
1612 | KOBO | $111,377.25 | $0.004509 | 24.700.248 KOBO * | -- | <0.01% | <0.01% | -0,30% | ||
1613 | ARQ | $110,736.51 | $0.01833 | 6.040.628 ARQ | $4,332.62 | -0,17% | 21,72% | 142,44% | ||
1614 | XPC | $110,428.41 | $0.00000121 | 91.090.814.961 XPC | $124.15 | -0,24% | -8,51% | -42,02% | ||
1615 | MAR | $109,933.74 | $0.002561 | 42.918.900 MAR | $363.04 | 6,86% | 9,82% | -22,39% | ||
1616 | DAB | $109,911.57 | $0.02146 | 5.122.816 DAB | $1,269.65 | -0,13% | -27,59% | -7,01% | ||
1617 | BERRY | $109,867.51 | $0.0003645 | 301.431.307 BERRY | $33,564.22 | 0,22% | 8,22% | -0,32% | ||
1618 | BCZ | $109,789.48 | $0.03682 | 2.981.424 BCZ | $2,735.22 | 0,08% | -7,52% | -21,58% | ||
1619 | TIX | $109,527.50 | $0.002738 | 40.000.000 TIX | $4.7409 | 0,09% | -35,88% | 10,60% | ||
1620 | POSW | $109,407.77 | $0.002481 | 44.100.000 POSW | -- | 0,00% | 0,00% | 75,69% | ||
1621 | A | $109,199.04 | $0.003612 | 30.231.759 A | $1,438.32 | 0,41% | 18,09% | -4,55% | ||
1622 | CATT | $108,475.50 | $0.0001383 | 784.234.341 CATT | $335.86 | -2,90% | 2,44% | 4,84% | ||
1623 | MAX | $108,128.01 | $0.1354 | 798.551 MAX * | $24,471.63 | -0,13% | -0,32% | 13,42% | ||
1624 | UNI | $108,079.77 | $0.001011 | 106.912.509 UNI | $14.98 | <0.01% | 335,13% | 363,67% | ||
1625 | BON | $107,530.30 | $0.009524 | 11.290.301 BON | $3,244.16 | 1,35% | 10,29% | 0,26% | ||
1626 | UNI | $107,069.54 | $0.001239 | 86.447.730 UNI * | -- | <0.01% | <0.01% | -12,41% | ||
1627 | LCP | $106,820.65 | $0.03881 | 2.752.341 LCP | $454.45 | 0,51% | 19,40% | 36,83% | ||
1628 | WBL | $106,779.67 | $0.0007119 | 150.000.000 WBL | -- | 0,00% | -5,27% | -1,66% | ||
1629 | GOSS | $106,450.31 | $0.003277 | 32.479.221 GOSS | $126.35 | 0,08% | 26,06% | 11,29% | ||
1630 | CROAT | $106,217.37 | $0.00131 | 81.108.715 CROAT | $57.01 | 0,08% | 0,36% | 2,26% | ||
1631 | VOTE | $105,938.64 | $0.00282 | 37.567.045 VOTE | $509.04 | -0,12% | -47,87% | -3,84% | ||
1632 | TENA | $104,995.61 | $0.03929 | 2.672.526 TENA | $1,951.31 | 0,08% | -9,70% | -17,81% | ||
1633 | WAND | $104,654.32 | $0.008547 | 12.244.135 WAND * | -- | <0.01% | 0,00% | -21,48% | ||
1634 | UNIFY | $103,918.27 | $0.005714 | 18.185.085 UNIFY | $3,046.53 | 0,09% | 7,64% | 6,29% | ||
1635 | EPY | $102,986.19 | $0.01301 | 7.915.125 EPY * | -- | 0,00% | <0.01% | 0,00% | ||
1636 | BTDX | $101,766.77 | $0.002976 | 34.192.484 BTDX * | $38.30 | 0,09% | 0,36% | 0,94% | ||
1637 | NIO | $101,245.47 | $0.000951 | 106.460.010 NIO * | -- | 0,00% | 0,21% | 3,42% | ||
1638 | ZINC | $100,994.66 | $0.01851 | 5.455.578 ZINC | -- | 0,00% | 0,00% | 0,00% | ||
1639 | TGAME | $100,693.73 | $0.001219 | 82.575.464 TGAME | $2,319.98 | 0,08% | 1,57% | -15,85% | ||
1640 | FIRE | $100,137.59 | $4.2358 | 23.641 FIRE | $13,793.02 | 25,06% | -17,57% | -12,43% | ||
1641 | BITS | $100,124.96 | $0.004735 | 21.145.111 BITS * | -- | <0.01% | 0,00% | -6,55% | ||
1642 | LANA | $99,826.78 | $0.0000548 | 1.821.618.091 LANA | $214.74 | -0,24% | -5,50% | -17,51% | ||
1643 | LOCI | $99,172.28 | $0.002396 | 41.387.232 LOCI * | -- | <0.01% | 0,00% | 0,00% | ||
1644 | PUT | $98,879.03 | $0.002183 | 45.289.804 PUT * | $20.06 | 0,01% | 1,16% | 77,45% | ||
1645 | OXY | $98,094.83 | $0.0001053 | 931.894.857 OXY | -- | <0.01% | 0,00% | 0,00% | ||
1646 | TNS | $98,009.34 | $0.00131 | 74.840.976 TNS | $1,955.63 | 0,08% | 0,11% | 1,06% | ||
1647 | HB | $96,054.86 | $0.001796 | 53.495.267 HB | $3,926.42 | -0,10% | 0,13% | 0,74% | ||
1648 | MRK | $95,836.36 | $0.000119 | 804.998.349 MRK | $879.17 | 0,08% | 0,36% | 2,56% | ||
1649 | ARO | $94,901.59 | $0.0005953 | 159.429.300 ARO | $33,766.61 | 0,08% | 0,97% | 12,88% | ||
1650 | ALT | $94,853.02 | $0.000131 | 724.180.756 ALT | -- | <0.01% | 0,00% | <0.01% | ||
1651 | BRO | $93,409.93 | $0.01035 | 9.024.041 BRO | $83.86 | 0,09% | 0,30% | 1,31% | ||
1652 | BEE | $93,211.16 | $0.0003939 | 236.629.159 BEE * | -- | <0.01% | 0,00% | 0,00% | ||
1653 | GTM | $93,111.10 | $0.02024 | 4.600.629 GTM | $2.0536 | 0,08% | -9,73% | -1,86% | ||
1654 | VME | $92,219.25 | $0.0005179 | 178.048.389 VME | -- | 0,00% | 0,00% | <0.01% | ||
1655 | SPD | $92,035.37 | $0.007988 | 11.521.178 SPD | $4.2842 | 0,08% | 12,05% | 201,28% | ||
1656 | NAVY | $91,614.22 | $0.00124 | 73.863.346 NAVY | $1,834.26 | 0,07% | -6,99% | -13,64% | ||
1657 | PENG | $91,579.11 | $0.00001191 | 7.692.385.988 PENG | $64.60 | 0,08% | 0,36% | 1,03% | ||
1658 | GETX | $90,829.76 | $0.0003028 | 300.000.000 GETX | -- | <0.01% | <0.01% | 30,00% | ||
1659 | PHO | $90,511.16 | $0.00000255 | 35.445.062.514 PHO | $3.9678 | 1,28% | 6,54% | 11,23% | ||
1660 | CBM | $90,469.45 | $0.00001809 | 4.999.998.301 CBM * | $5,842.31 | 6,95% | -0,28% | 35,60% | ||
1661 | ULG | $90,341.68 | $0.009643 | 9.368.451 ULG | $1,080.76 | 0,08% | 15,80% | -6,63% | ||
1662 | ZET | $90,250.53 | $0.0005238 | 172.290.669 ZET | $4,892.88 | -13,94% | -11,65% | -15,22% | ||
1663 | SRCOIN | $90,218.18 | $0.00001786 | 5.052.048.084 SRCOIN | $90.71 | 0,08% | -5,91% | -60,37% | ||
1664 | NAVI | $89,957.10 | $0.0003709 | 242.550.845 NAVI | $7,214.58 | -0,09% | -3,92% | 27,21% | ||
1665 | GENE | $88,428.26 | $0.0003 | 294.760.863 GENE | -- | 0,00% | 0,00% | <0.01% | ||
1666 | RCT | $88,280.84 | $0.0001736 | 508.603.790 RCT * | $5,080.72 | 0,10% | 0,56% | -19,70% | ||
1667 | CARBON | $87,888.45 | $0.00000571 | 15.392.022.544 CARBON | -- | <0.01% | 0,00% | 12,85% | ||
1668 | INNBCL | $87,412.59 | $0.0001355 | 645.217.162 INNBCL | $51.06 | 1,17% | -62,14% | -27,42% | ||
1669 | HUR | $86,930.35 | $0.00036 | 241.464.943 HUR | -- | 0,00% | <0.01% | 9,78% | ||
1670 | GRIMM | $86,928.32 | $0.001605 | 54.148.900 GRIMM | $471.64 | -8,17% | 0,28% | 11,00% | ||
1671 | WLO | $86,114.99 | $0.002 | 43.057.496 WLO | $101.42 | 0,00% | -19,07% | -12,28% | ||
1672 | PWR | $83,875.73 | $0.00000868 | 9.664.500.811 PWR | $0.3471 | 0,11% | 0,53% | -18,50% | ||
1673 | ARCO | $83,051.15 | $0.02761 | 3.007.904 ARCO * | -- | 0,00% | 0,00% | 10,89% | ||
1674 | KNT | $83,015.49 | $0.0002474 | 335.625.000 KNT | $413.71 | 0,10% | 54,87% | -60,74% | ||
1675 | NRVE | $82,167.33 | $0.0009968 | 82.428.004 NRVE | -- | <0.01% | 0,00% | 7,94% | ||
1676 | KLKS | $81,009.22 | $0.004524 | 17.906.699 KLKS | $49,759.08 | 0,08% | 0,36% | -1,60% | ||
1677 | IMPL | $80,606.83 | $0.01024 | 7.872.960 IMPL | $0.008191 | 0,08% | 0,36% | 33,67% | ||
1678 | BCAC | $80,090.83 | $0.0001701 | 470.854.702 BCAC | $153.47 | -0,23% | -0,01% | -2,38% | ||
1679 | XCN | $79,874.67 | $0.0001127 | 708.506.520 XCN | -- | <0.01% | 0,00% | <0.01% | ||
1680 | ARC | $79,353.38 | $0.002769 | 28.657.782 ARC | -- | <0.01% | <0.01% | 0,26% | ||
1681 | EGEM | $79,201.21 | $0.004065 | 19.483.114 EGEM | $17,968.43 | -0,88% | 4,11% | -14,58% | ||
1682 | SCC | $77,605.48 | $0.00000516 | 15.028.602.024 SCC | $3.4252 | 0,09% | 0,53% | -8,21% | ||
1683 | PYRK | $76,929.02 | $0.008933 | 8.612.210 PYRK | $5,314.52 | -1,58% | -1,25% | -19,88% | ||
1684 | DUO | $75,599.58 | $0.2402 | 314.719 DUO | $115.65 | -29,66% | -12,19% | -1,85% | ||
1685 | SAT | $75,002.43 | $0.0005907 | 126.967.463 SAT | -- | <0.01% | <0.01% | 25,32% | ||
1686 | AD | $74,743.92 | $0.001414 | 52.865.797 AD | $0.8773 | 0,04% | -0,75% | 74,59% | ||
1687 | EL | $74,728.96 | $0.006667 | 11.208.967 EL | $286.67 | 0,09% | 0,36% | -0,74% | ||
1688 | TRUMP | $74,694.99 | $0.01131 | 6.604.387 TRUMP | $275.04 | -0,96% | -0,08% | -12,05% | ||
1689 | KIND | $74,527.98 | $0.001764 | 42.246.693 KIND | $534.17 | -0,08% | -0,62% | 7,18% | ||
1690 | ADH | $74,282.95 | $0.0005654 | 131.376.614 ADH * | -- | <0.01% | 0,00% | <0.01% | ||
1691 | DFS | $73,794.33 | $0.01628 | 4.532.031 DFS | $43.74 | 0,09% | 82,85% | 1884,51% | ||
1692 | FND | $73,351.56 | $0.001535 | 47.782.545 FND | -- | 0,00% | <0.01% | 820,91% | ||
1693 | EVT | $73,244.72 | $0.003239 | 22.614.716 EVT | $272.02 | -0,12% | 103,91% | 119,23% | ||
1694 | 1X2 | $73,093.79 | $0.01432 | 5.103.634 1X2 | $165.12 | 0,08% | -1,56% | 161,61% | ||
1695 | SUR | $72,792.76 | $0.3091 | 235.535 SUR * | $1,899.94 | 1,49% | -0,37% | -8,07% | ||
1696 | IFOOD | $72,684.51 | $0.00002907 | 2.499.999.990 IFOOD | -- | 0,00% | <0.01% | -0,06% | ||
1697 | BTA | $72,453.91 | $0.01434 | 5.052.601 BTA | $321.22 | -0,71% | -1,45% | -8,83% | ||
1698 | CHND | $72,339.22 | $0.0009524 | 75.953.622 CHND | $998.26 | -11,04% | -13,71% | -28,90% | ||
1699 | LC4 | $72,056.40 | $0.04797 | 1.501.964 LC4 * | -- | <0.01% | -0,39% | -8,11% | ||
1700 | ACE | $71,672.15 | $0.005926 | 12.095.419 ACE * | -- | 0,00% | <0.01% | 25,31% | ||
1701 | LNC | $71,514.54 | $0.0005953 | 120.140.384 LNC | $19.06 | 0,08% | 0,36% | 1,03% | ||
1702 | CPC | $71,322.18 | $0.0146 | 4.884.504 CPC | -- | 0,00% | <0.01% | <0.01% | ||
1703 | ETHPLO | $70,880.83 | $0.001624 | 43.641.155 ETHPLO | $88.85 | 0,04% | -2,79% | 75,41% | ||
1704 | KUV | $70,287.68 | $0.00003309 | 2.124.266.334 KUV | $51.13 | -0,13% | -2,66% | -24,06% | ||
1705 | ETGP | $69,948.58 | $0.00001181 | 5.923.657.361 ETGP | -- | 0,00% | 0,00% | -33,16% | ||
1706 | STAC | $69,629.84 | $0.0002036 | 342.007.189 STAC | -- | 0,00% | <0.01% | -15,01% | ||
1707 | ELLA | $69,159.74 | $0.003572 | 19.364.074 ELLA | $22.67 | 0,09% | -1,91% | -46,45% | ||
1708 | MODX | $69,024.36 | $0.005728 | 12.050.832 MODX | -- | <0.01% | <0.01% | 13,59% | ||
1709 | PMNT | $68,313.35 | $0.0001118 | 611.226.584 PMNT | -- | <0.01% | <0.01% | 0,00% | ||
1710 | ELET | $67,995.09 | $0.01302 | 5.223.113 ELET | $2.5906 | 0,10% | -83,28% | -83,28% | ||
1711 | IFT | $67,822.98 | $0.0003544 | 191.381.257 IFT * | -- | <0.01% | 0,00% | 0,24% | ||
1712 | HNB | $67,686.85 | $0.002284 | 29.640.456 HNB | $2,089.44 | -0,13% | -0,60% | -6,43% | ||
1713 | ERO | $66,696.53 | $0.0003571 | 186.744.000 ERO * | $946.46 | 0,09% | -24,73% | -39,38% | ||
1714 | RUP | $66,571.74 | $0.001667 | 39.941.700 RUP | $10.71 | 0,09% | 0,36% | -5,71% | ||
1715 | CHEESE | $65,944.32 | $0.0001635 | 403.418.212 CHEESE | $8.2793 | 0,08% | 13,09% | -22,93% | ||
1716 | CIV | $65,908.24 | $0.008572 | 7.689.036 CIV | $28.82 | 0,08% | -0,41% | -0,95% | ||
1717 | TAG | $65,810.72 | $0.01023 | 6.433.866 TAG | -- | <0.01% | 0,00% | 0,00% | ||
1718 | MÁS | $65,478.39 | $0.03274 | 2.000.000 MORE * | $1,488.95 | 9,22% | 1,52% | -2,59% | ||
1719 | PXG | $65,204.09 | $0.00006521 | 999.875.000 PXG | $962.22 | 2,70% | 9,61% | 21,56% | ||
1720 | SPHTX | $64,737.87 | $0.0001957 | 330.877.003 SPHTX * | -- | <0.01% | 0,00% | <0.01% | ||
1721 | OPAL | $64,454.57 | $0.004253 | 15.156.364 OPAL * | -- | 0,00% | 0,00% | 17,25% | ||
1722 | BBS | $64,375.30 | $0.00000064 | 100.840.010.990 BBS | $3.8204 | 1,19% | 6,53% | -45,25% | ||
1723 | SOUL | $64,078.10 | $0.0002371 | 270.216.123 SOUL | -- | <0.01% | <0.01% | -7,37% | ||
1724 | DGC | $63,865.24 | $0.001786 | 35.763.328 DGC | $2.7349 | 0,09% | -11,45% | -27,46% | ||
1725 | PRG | $63,423.99 | $0.002848 | 22.266.194 PRG * | -- | 0,00% | <0.01% | <0.01% | ||
1726 | ACOIN | $61,974.74 | $0.0508 | 1.220.085 ACOIN | -- | 0,00% | 0,00% | 148,54% | ||
1727 | BMH | $61,598.59 | $0.0002256 | 273.039.971 BMH | $267.33 | 0,08% | 0,48% | -3,67% | ||
1728 | FSBT | $61,541.11 | $0.01754 | 3.509.535 FSBT | $19,829.61 | 0,10% | 16,58% | -13,49% | ||
1729 | SHMN | $61,384.40 | $0.02655 | 2.312.160 SHMN | $7.9375 | 0,08% | 32,74% | -32,11% | ||
1730 | BCI | $61,091.69 | $0.003333 | 18.326.892 BCI | $1.3341 | 0,08% | 0,36% | 1,03% | ||
1731 | BTW | $60,982.20 | $0.001679 | 36.325.371 BTW | $20,064.68 | -5,59% | -8,08% | -22,24% | ||
1732 | IMGC | $60,820.54 | $0.01286 | 4.730.327 IMGC | $193.25 | 3,93% | -23,12% | 103,72% | ||
1733 | DFT | $60,746.42 | $0.00697 | 8.715.912 DFT * | -- | <0.01% | <0.01% | 13,84% | ||
1734 | KURT | $60,614.91 | $0.0009878 | 61.364.813 KURT | -- | 0,00% | 0,00% | <0.01% | ||
1735 | XAP | $60,021.74 | $0.0004039 | 148.585.276 XAP | -- | <0.01% | 0,16% | -33,14% | ||
1736 | ECASH | $59,970.06 | $0.004253 | 14.100.000 ECASH | -- | 0,00% | <0.01% | -11,97% | ||
1737 | CMM | $59,569.36 | $0.001345 | 44.297.172 CMM | $103.78 | 0,08% | -12,79% | -8,63% | ||
1738 | WAB | $59,170.97 | $0.00000493 | 11.994.541.755 WAB | $265.11 | 0,21% | 29,93% | -3,22% | ||
1739 | TIC | $59,100.29 | $0.00000516 | 11.445.000.000 TIC | $2,820.93 | 0,09% | -13,02% | -16,86% | ||
1740 | CAT | $58,852.36 | $0.007996 | 7.360.121 CAT * | -- | 0,00% | 0,00% | <0.01% | ||
1741 | OPCX | $58,492.70 | $0.0003571 | 163.774.057 OPCX | $0.0007108 | 0,08% | 0,36% | 0,82% | ||
1742 | AC3 | $58,455.34 | $0.000119 | 491.008.312 AC3 | $7.7384 | 0,08% | -46,88% | -46,88% | ||
1743 | ANON | $57,859.49 | $0.007619 | 7.593.802 ANON | $14.21 | 0,08% | -21,30% | 23,92% | ||
1744 | ESN | $57,676.24 | $0.001267 | 45.528.115 ESN | -- | 0,00% | <0.01% | 0,00% | ||
1745 | SSC | $57,540.07 | $0.0001475 | 390.000.000 SSC | $6,615.69 | -0,20% | 0,74% | 19,17% | ||
1746 | DEM | $57,487.87 | $0.001071 | 53.653.541 DEM | $9.3515 | 0,09% | 0,36% | 13,66% | ||
1747 | XDNA | $57,460.49 | $0.0078 | 7.367.081 XDNA | $96.94 | 0,08% | -8,48% | -10,27% | ||
1748 | WIRE | $57,172.46 | $0.0004762 | 120.058.126 WIRE | $18.69 | 0,08% | 0,36% | 1,03% | ||
1749 | KAASO | $57,122.72 | $0.0004857 | 117.599.999 KAASO | $1,397.13 | 0,04% | 14,96% | 37,29% | ||
1750 | BEN | $57,118.91 | $0.00816 | 7.000.000 BEN | $127.71 | -0,88% | 1,03% | -1,58% | ||
1751 | NUSD | $56,400.11 | $0.7045 | 80.058 NUSD | -- | 0,00% | 0,00% | 0,00% | ||
1752 | INX | $55,742.15 | $0.03555 | 1.568.188 INX | $9,606.73 | -1,08% | 1,78% | 10,70% | ||
1753 | PLURA | $55,661.89 | $0.000119 | 467.803.193 PLURA | -- | 0,00% | 0,00% | 2,68% | ||
1754 | ANC | $55,255.95 | $0.02618 | 2.110.317 ANC | -- | 0,00% | 0,00% | -40,37% | ||
1755 | BZX | $55,247.15 | $0.001904 | 29.010.752 BZX | $6,188.60 | 0,09% | -1,11% | -4,05% | ||
1756 | YTN | $55,031.87 | $0.00226 | 24.350.077 YTN | $315.42 | 0,06% | 4,93% | 19,61% | ||
1757 | FIII | $54,060.06 | $0.0001121 | 482.404.699 FIII | $483.04 | 1,52% | 2,39% | 0,11% | ||
1758 | POP | $53,644.83 | $0.00001302 | 4.120.783.263 POP | $30.04 | 0,11% | -6,43% | -67,06% | ||
1759 | HSN | $53,190.75 | $0.0004325 | 122.987.866 HSN | $41.77 | -51,10% | -3,60% | -29,73% | ||
1760 | NETKO | $52,777.21 | $0.004909 | 10.750.115 NETKO | -- | 0,00% | 0,00% | 0,00% | ||
1761 | QUIN | $52,625.26 | $0.00000396 | 13.294.999.111 QUIN | -- | <0.01% | <0.01% | 0,69% | ||
1762 | VRS | $52,427.53 | $0.0427 | 1.227.693 VRS | $13,879.16 | -0,22% | 1,83% | -30,12% | ||
1763 | S | $52,233.73 | $0.00004791 | 1.090.302.597 S | $31.30 | 0,09% | -77,94% | -76,99% | ||
1764 | LALA | $52,022.25 | $0.0002087 | 249.332.879 LALA * | -- | 0,00% | 0,00% | <0.01% | ||
1765 | WEB | $51,995.58 | $0.001164 | 44.653.049 WEB | $34.61 | 0,08% | -6,61% | -11,10% | ||
1766 | PDATA | $51,867.36 | $0.0001172 | 442.553.121 PDATA | -- | <0.01% | 0,00% | 0,00% | ||
1767 | GLT | $51,204.13 | $0.0004762 | 107.525.000 GLT | $20.74 | 0,09% | -33,06% | -48,52% | ||
1768 | BTCL | $51,204.10 | $0.002738 | 18.700.000 BTCL | $5.0448 | 4,63% | -3,82% | 1,73% | ||
1769 | CCL | $51,188.86 | $0.00007545 | 678.451.267 CCL | -- | 0,00% | 0,00% | 0,00% | ||
1770 | KNT | $51,074.31 | $0.00005107 | 1.000.000.000 KNT | $3.3610 | 0,10% | -7,84% | 15,43% | ||
1771 | VSL | $50,953.05 | $0.001526 | 33.390.496 VSL * | -- | <0.01% | -1,05% | 9,92% | ||
1772 | BTR | $50,751.95 | $0.0008945 | 56.735.293 BTR | -- | 0,00% | <0.01% | <0.01% | ||
1773 | GCR | $50,562.58 | $0.0004725 | 107.007.213 GCR * | -- | <0.01% | 0,00% | 0,61% | ||
1774 | IG | $50,341.65 | $0.00001302 | 3.867.046.088 IG | $2,233.98 | 0,09% | 50,69% | 24,37% | ||
1775 | BGL | $50,338.63 | $0.01286 | 3.915.095 BGL | $5,345.20 | 0,08% | 1,25% | 1,89% | ||
1776 | IRD | $50,306.15 | $0.002483 | 20.256.627 IRD | $14.11 | 0,08% | 4,04% | -19,93% | ||
1777 | SKIN | $50,295.06 | $0.0005703 | 88.183.483 SKIN * | $4,579.99 | 0,11% | 1,73% | -1,35% | ||
1778 | FGC | $50,273.30 | $0.003095 | 16.241.597 FGC | $11.64 | 3,95% | 2,51% | -8,15% | ||
1779 | XUEZ | $50,144.49 | $0.01321 | 3.794.590 XUEZ | $34,742.84 | 5,80% | 23,54% | 31,09% | ||
1780 | SUPER | $50,070.78 | $0.0009495 | 52.732.961 SUPER | -- | <0.01% | <0.01% | -9,96% | ||
1781 | ETI | $49,666.19 | $0.0001559 | 318.472.252 ETI | -- | 0,00% | 0,00% | 0,00% | ||
1782 | 2GIVE | $49,044.37 | $0.00009354 | 524.322.899 2GIVE | -- | 0,00% | 0,00% | 0,00% | ||
1783 | ATS | $48,962.87 | $0.0004898 | 99.971.428 ATS * | -- | 0,00% | <0.01% | 3,11% | ||
1784 | TM2 | $48,589.90 | $0.000148 | 328.320.714 TM2 | $296.76 | -0,17% | 2,05% | 86,33% | ||
1785 | CGEN | $48,327.35 | $0.0001152 | 419.588.244 CGEN | -- | <0.01% | 0,00% | -0,50% | ||
1786 | CLC | $48,093.55 | $0.004286 | 11.221.451 CLC | $3.5958 | 0,08% | 0,36% | -11,21% | ||
1787 | XSD | $47,580.67 | $0.003263 | 14.581.806 XSD | -- | 0,00% | <0.01% | 0,00% | ||
1788 | WIZ | $47,305.67 | $0.011 | 4.300.516 WIZ | $110.00 | 0,00% | <0.01% | 15,79% | ||
1789 | ROBET | $47,250.31 | $0.05916 | 798.697 ROBET | -- | 0,00% | 0,00% | 0,21% | ||
1790 | EVIL | $47,179.18 | $0.002244 | 21.020.383 EVIL | -- | 0,00% | <0.01% | 17,04% | ||
1791 | DONU | $47,088.47 | $0.009286 | 5.070.895 DONU | $1,287.15 | 0,09% | -43,28% | -- | ||
1792 | DTRC | $46,644.73 | $0.000292 | 159.756.076 DTRC | -- | <0.01% | <0.01% | 0,20% | ||
1793 | XGOX | $46,484.88 | $0.00001954 | 2.379.530.425 XGOX | $12.57 | -0,02% | -4,03% | -3,26% | ||
1794 | SFCP | $46,429.90 | $0.0004643 | 99.999.500 SFCP | $48.11 | 0,08% | 0,36% | 0,53% | ||
1795 | RBT | $46,404.94 | $0.0002349 | 197.581.050 RBT | -- | <0.01% | 0,00% | -33,81% | ||
1796 | MCC | $46,084.21 | $0.009585 | 4.807.840 MCC | $9,790.86 | 0,26% | 1,16% | -0,95% | ||
1797 | KTS | $45,844.44 | $0.06342 | 722.904 KTS | $1,705.15 | 5,19% | 6,10% | 17,23% | ||
1798 | EZW | $45,768.00 | $0.00000396 | 11.551.907.115 EZW | -- | 0,00% | 0,00% | 0,00% | ||
1799 | HQT | $45,322.40 | $0.0004817 | 94.094.250 HQT | $2,834.99 | 0,09% | -4,25% | -14,31% | ||
1800 | ENT | $45,158.06 | $0.00528 | 8.552.340 ENT | -- | 0,00% | <0.01% | 10,74% | ||
1801 | ATB | $45,042.47 | $0.001071 | 42.038.227 ATB | -- | 0,45% | -0,81% | -2,60% | ||
1802 | PYRO | $44,879.99 | $0.00005638 | 796.023.542 PYRO | $5.7681 | 0,04% | -0,24% | -19,60% | ||
1803 | BTCV | $44,212.42 | $0.01212 | 3.647.750 BTCV | $2,289.78 | 7,71% | -6,19% | 4,73% | ||
1804 | JOINT | $44,023.48 | $0.001979 | 22.248.085 JOINT | $1,750.16 | 0,10% | -2,37% | -11,77% | ||
1805 | MICRO | $43,759.31 | $0.00000243 | 17.999.261.364 MICRO | $165.04 | 15,47% | -68,05% | 30,92% | ||
1806 | NFXC | $43,187.04 | $0.0003563 | 121.212.872 NFXC | -- | <0.01% | 0,00% | -39,86% | ||
1807 | PUB | $43,150.03 | $0.00002881 | 1.497.764.594 PUB | -- | <0.01% | 0,00% | <0.01% | ||
1808 | INCX | $42,982.12 | $0.0001002 | 428.755.167 INCX | $5,818.45 | 0,09% | 3,51% | 20,32% | ||
1809 | BLAST | $42,849.47 | $0.0009524 | 44.990.427 BLAST | $21.04 | -4,68% | 0,38% | -10,69% | ||
1810 | XTA | $42,647.73 | $0.009271 | 4.600.235 XTA | $850.35 | <0.01% | 3,70% | 23,01% | ||
1811 | CDX | $42,621.20 | $0.00131 | 32.546.000 CDX | $230.60 | 0,08% | 0,36% | 11,13% | ||
1812 | CRM | $42,425.13 | $0.0009405 | 45.108.749 CRM | $12.14 | 0,09% | -11,91% | -6,10% | ||
1813 | SNR | $42,385.23 | $0.000251 | 168.879.121 SNR | -- | 0,00% | 0,00% | <0.01% | ||
1814 | MOIN | $41,378.82 | $0.004405 | 9.393.794 MOIN * | $297.39 | 0,09% | 0,36% | 5,17% | ||
1815 | PIPL | $41,081.58 | $0.0002381 | 172.536.809 PIPL * | $0.002379 | 0,09% | -33,09% | -32,11% | ||
1816 | OCC | $40,957.43 | $0.07378 | 555.137 OCC | -- | 0,00% | 0,00% | 86,91% | ||
1817 | TOKC | $40,904.59 | $0.00015 | 272.697.251 TOKC | -- | 0,00% | 0,00% | -1,65% | ||
1818 | PRX | $40,715.55 | $0.0002382 | 170.917.117 PRX | $501.99 | 0,08% | 30,93% | -23,95% | ||
1819 | THAR | $40,533.37 | $0.05323 | 761.446 THAR | -- | 0,00% | 0,00% | 0,00% | ||
1820 | ITI | $40,477.55 | $1.2649 | 32.000 ITI | $296.48 | 0,09% | 1,78% | 1,70% | ||
1821 | DOGET | $40,377.88 | $0.00000453 | 8.917.018.107 DOGET | -- | 1,50% | 9,18% | 10,49% | ||
1822 | XMCT | $40,252.68 | $0.0003822 | 105.319.790 XMCT | -- | 0,00% | <0.01% | <0.01% | ||
1823 | INVE | $39,782.82 | $0.0003111 | 127.892.710 INVE | $6,212.77 | -0,01% | 0,79% | -3,24% | ||
1824 | UCN | $39,685.22 | $0.00013 | 305.346.957 UCN | $4,314.01 | 0,09% | -53,19% | -37,85% | ||
1825 | PSM | $39,638.31 | $0.00001762 | 2.249.193.827 PSM | -- | <0.01% | 0,00% | -0,30% | ||
1826 | NPLC | $39,107.58 | $0.00008322 | 469.946.471 NPLC | $0.8572 | 0,08% | 0,23% | -15,91% | ||
1827 | BSM | $38,638.91 | $0.00002316 | 1.668.487.942 BSM | -- | <0.01% | <0.01% | 0,00% | ||
1828 | CJ | $38,405.53 | $0.00009446 | 406.568.581 CJ | -- | 0,00% | <0.01% | 0,00% | ||
1829 | TAJ | $38,227.61 | $0.002143 | 17.838.951 TAJ | $87.70 | 0,09% | 6,26% | -4,29% | ||
1830 | FREC | $37,696.21 | $0.00007539 | 500.000.000 FREC | -- | 0,00% | 0,00% | <0.01% | ||
1831 | REC | $37,661.85 | $0.002943 | 12.799.009 REC | -- | <0.01% | <0.01% | -11,61% | ||
1832 | JADE | $37,179.65 | $0.0006616 | 56.200.000 JADE | $85.60 | 0,08% | -57,96% | 76,56% | ||
1833 | RBIES | $36,913.17 | $0.003544 | 10.415.252 RBIES * | -- | <0.01% | 0,00% | 35,68% | ||
1834 | DATP | $36,856.72 | $0.00000312 | 11.820.620.222 DATP | $26.72 | -0,18% | 17,60% | 30,69% | ||
1835 | GPYX | $36,654.25 | $0.003665 | 9.999.999 GPYX | -- | 0,00% | -0,32% | 8,52% | ||
1836 | CHESS | $36,597.13 | $0.0006773 | 54.032.769 CHESS * | -- | 0,00% | <0.01% | <0.01% | ||
1837 | HERB | $35,875.79 | $0.00000378 | 9.499.999.999 HERB | $5,225.90 | 0,09% | -11,63% | -9,38% | ||
1838 | GCN | $35,849.89 | $0.00000021 | 172.076.810.000 GCN | $8.5546 | 0,32% | -0,22% | -35,65% | ||
1839 | RNTB | $35,555.03 | $0.00004224 | 841.738.500 RNTB | -- | 0,00% | <0.01% | 33,86% | ||
1840 | AGLT | $35,500.62 | $0.0004 | 88.751.539 AGLT | $554.42 | <0.01% | -33,33% | 100,00% | ||
1841 | ADZ | $35,316.09 | $0.0007088 | 49.827.043 ADZ | -- | 0,00% | 0,00% | 19,24% | ||
1842 | ARION | $35,118.99 | $0.002738 | 12.825.634 ARION | $0.8945 | 0,08% | 9,92% | 22,30% | ||
1843 | HAND | $34,925.94 | $0.00000056 | 61.912.434.418 HAND | $404.46 | 0,09% | 0,53% | 30,45% | ||
1844 | VIDZ | $34,479.90 | $0.0002752 | 125.279.775 VIDZ * | -- | 0,00% | 0,00% | 0,00% | ||
1845 | AREPA | $34,407.88 | $0.002023 | 17.011.024 AREPA | $2.7861 | 0,18% | 14,57% | -15,34% | ||
1846 | RPI | $34,113.25 | $0.00003572 | 955.138.793 RPI | $3.3208 | 0,08% | 0,36% | 8,82% | ||
1847 | NBR | $33,525.83 | $0.0002381 | 140.803.743 NBR | $3.7385 | 0,08% | -3,73% | -13,32% | ||
1848 | LFC | $33,099.24 | $0.00003655 | 905.666.529 LFC | $3,239.74 | 0,09% | 2,77% | 22,13% | ||
1849 | DELTA | $32,924.95 | $0.00000439 | 7.500.000.000 DELTA | -- | 0,00% | <0.01% | 10,68% | ||
1850 | ROCO | $32,920.08 | $0.02322 | 1.418.048 ROCO | $52.82 | 0,08% | 26,26% | 31,10% | ||
1851 | APR | $32,864.44 | $0.0025 | 13.145.334 APR | $58.22 | 0,08% | -8,37% | -3,56% | ||
1852 | ELTCOIN | $32,805.65 | $0.0003645 | 90.000.000 ELTCOIN | $2,955.98 | 3,81% | 2,80% | 10,60% | ||
1853 | CALL | $32,434.40 | $0.0004167 | 77.839.944 CALL | $441.30 | 3,02% | -5,06% | 607,20% | ||
1854 | ARI | $32,335.08 | $0.0002381 | 135.802.777 ARI | $74.91 | 0,09% | 0,36% | 1,03% | ||
1855 | SHPING | $31,906.48 | $0.0000217 | 1.470.557.319 SHPING | $2.1697 | 0,09% | 6,84% | 13,70% | ||
1856 | BTRN | $31,290.30 | $0.0004743 | 65.965.771 BTRN | -- | <0.01% | -0,03% | 104,91% | ||
1857 | EXO | $31,275.33 | $0.0728 | 429.616 EXO | $1,260.10 | 0,09% | 1,35% | -2,41% | ||
1858 | NRP | $30,911.50 | $0.00000325 | 9.497.994.014 NRP | $6.2881 | 0,09% | 0,53% | 11,03% | ||
1859 | BTCF | $30,053.04 | $0.001952 | 15.398.997 BTCF | $0.8041 | 0,04% | 11,60% | 11,61% | ||
1860 | EOST | $29,942.09 | $0.00000398 | 7.518.810.122 EOST | -- | 0,00% | 0,00% | 0,00% | ||
1861 | MOJO | $29,859.84 | $0.002432 | 12.276.850 MOJO * | -- | <0.01% | <0.01% | 0,00% | ||
1862 | XCON | $29,821.07 | $0.0007647 | 38.996.796 XCON | $635.78 | 0,10% | 281,92% | -17,15% | ||
1863 | MCPC | $29,791.65 | $0.003333 | 8.937.193 MCPC | $25.74 | 3,79% | 6,13% | 21,71% | ||
1864 | ITL | $29,762.91 | $0.00000119 | 24.999.999.998 ITL * | $0.07967 | 0,08% | -49,53% | 2,44% | ||
1865 | GCC | $29,618.70 | $0.00146 | 20.285.537 GCC * | -- | 0,00% | 0,00% | <0.01% | ||
1866 | SMC | $29,203.26 | $0.001005 | 29.064.569 SMC | -- | 0,00% | <0.01% | 0,00% | ||
1867 | SPK | $29,054.39 | $0.003414 | 8.509.276 SPK | $8.8529 | -11,01% | 15,74% | 115,74% | ||
1868 | VULC | $28,745.10 | $0.000119 | 241.450.731 VULC | $81.25 | 0,08% | 0,36% | -49,49% | ||
1869 | EDRC | $28,395.73 | $0.009687 | 2.931.224 EDRC * | -- | 0,00% | <0.01% | 5,51% | ||
1870 | BLOC | $28,131.18 | $0.001786 | 15.752.930 BLOC | $18.73 | 0,08% | 0,36% | -15,81% | ||
1871 | ORI | $28,074.96 | $0.006644 | 4.225.879 ORI | $29.85 | 0,10% | 0,89% | 42,86% | ||
1872 | ABST | $28,016.33 | $0.0001389 | 201.704.681 ABST | -- | <0.01% | -2,49% | -36,12% | ||
1873 | WAGE | $28,014.22 | $0.0005953 | 47.062.308 WAGE | $0.2661 | 0,08% | 25,45% | 26,29% | ||
1874 | NDX | $28,000.68 | $0.00000187 | 15.000.000.000 NDX | -- | <0.01% | <0.01% | 0,00% | ||
1875 | MEDIC | $27,979.11 | $0.00009378 | 298.349.398 MEDIC | $3.9881 | 0,11% | 43,77% | 12,22% | ||
1876 | ING | $27,906.27 | $0.0006977 | 40.000.000 ING * | -- | 0,00% | <0.01% | 0,00% | ||
1877 | CYBR | $27,653.96 | $0.0007392 | 37.410.463 CYBR | -- | <0.01% | 0,00% | 0,00% | ||
1878 | PRIV | $27,515.82 | $0.001667 | 16.508.939 PRIV | $11.78 | 0,08% | -17,35% | -16,55% | ||
1879 | CCN | $27,408.01 | $0.00001691 | 1.620.841.876 CCN | -- | 0,00% | -1,09% | 44,40% | ||
1880 | BITGOLD | $27,123.38 | $143.14 | 189 BITGOLD * | -- | 0,00% | 0,00% | <0.01% | ||
1881 | CTRT | $26,946.98 | $0.0000038 | 7.092.756.485 CTRT | -- | 0,00% | <0.01% | -3,98% | ||
1882 | HLX | $26,895.50 | $0.3833 | 70.160 HLX | $442.27 | 0,08% | 0,05% | -37,22% | ||
1883 | YUP | $26,871.24 | $0.0001312 | 204.836.469 YUP | -- | <0.01% | 0,00% | 1002,58% | ||
1884 | CCH | $26,865.61 | $0.00001685 | 1.594.527.406 CCH | $42,503.27 | <0.01% | <0.01% | 0,09% | ||
1885 | CTL | $26,118.19 | $0.002381 | 10.969.269 CTL | $24.57 | 0,09% | -2,33% | -50,12% | ||
1886 | WTN | $25,930.41 | $0.0000013 | 19.918.713.667 WTN | $1,248.00 | 0,09% | 9,47% | 11,62% | ||
1887 | FEX | $25,279.74 | $0.00000087 | 29.128.335.553 FEX | $35.85 | 0,10% | 0,53% | -10,26% | ||
1888 | ONX | $25,147.47 | $0.0002349 | 107.072.781 ONX | -- | 0,00% | <0.01% | 5,40% | ||
1889 | ZEUS | $25,000.84 | $0.00000036 | 70.000.000.000 ZEUS | $0.1587 | 0,08% | -24,73% | -48,04% | ||
1890 | GDR | $24,889.18 | $0.00009988 | 249.181.440 GDR | $88.45 | 0,00% | 0,02% | -20,55% | ||
1891 | CMCT | $24,701.22 | $0.00000124 | 20.000.000.000 CMCT | -- | <0.01% | 0,00% | <0.01% | ||
1892 | BTAD | $24,542.64 | $0.0005637 | 43.537.268 BTAD | $15.61 | 0,08% | -20,68% | 44,79% | ||
1893 | PFR | $24,416.33 | $0.0006205 | 39.347.537 PFR | $1,160.96 | 2,64% | 1,51% | 11,66% | ||
1894 | BERN | $24,365.80 | $0.000342 | 71.234.301 BERN | -- | 0,00% | 0,00% | 51,28% | ||
1895 | FUZE | $24,051.89 | $30.39 | 791 FUZE | $8,509.06 | 5,62% | 9,64% | 16,51% | ||
1896 | BTCN | $23,928.93 | $0.002024 | 11.823.310 BTCN | $0.0959 | 0,08% | 21,87% | 14,50% | ||
1897 | XPY | $23,878.91 | $0.001991 | 11.995.342 XPY | -- | 0,00% | 0,00% | 44,45% | ||
1898 | IMP | $23,857.27 | $0.003119 | 7.648.388 IMP | $18,928.26 | 0,01% | 4,80% | 0,65% | ||
1899 | UNIT | $23,589.80 | $0.001479 | 15.949.110 UNIT | -- | 0,00% | 0,00% | 21,72% | ||
1900 | KWH | $23,529.45 | $0.00001302 | 1.807.438.681 KWH | -- | 0,10% | 0,53% | 231,15% | ||
1901 | LST | $23,425.86 | $0.0003571 | 65.590.200 LST | $0.7136 | 0,08% | 17,13% | -24,20% | ||
1902 | TIT | $23,359.42 | $0.0003514 | 66.480.813 TIT | -- | 0,00% | 0,00% | 57,63% | ||
1903 | MESG | $23,354.71 | $0.0003215 | 72.650.635 MESG | -- | 0,00% | 0,00% | 0,00% | ||
1904 | GSR | $23,226.98 | $0.01833 | 1.266.883 GSR | $23.42 | 0,09% | -0,93% | -2,76% | ||
1905 | IFX24 | $23,208.49 | $0.007736 | 3.000.000 IFX24 | $44,814.65 | -10,77% | -7,99% | 0,74% | ||
1906 | GPKR | $23,173.46 | $0.004405 | 5.260.826 GPKR | $70.32 | 0,08% | 19,79% | 15,97% | ||
1907 | GALI | $23,156.95 | $0.001192 | 19.428.483 GALI | $26.78 | 0,08% | 0,48% | 26,00% | ||
1908 | BIT | $23,111.27 | $0.00006743 | 342.725.114 BIT | $87.40 | 0,09% | -4,26% | -2,73% | ||
1909 | XGS | $22,866.57 | $0.002143 | 10.670.709 XGS | $39.24 | 0,08% | -4,98% | -22,99% | ||
1910 | XEUR | $22,559.35 | $1.1048 | 20.419 XEUR * | -- | <0.01% | 0,00% | <0.01% | ||
1911 | JSE | $22,514.35 | $0.00005077 | 443.479.880 JSE | -- | 0,00% | <0.01% | 0,00% | ||
1912 | BSTN | $22,165.05 | $0.00000471 | 4.704.185.603 BSTN | -- | <0.01% | 0,00% | -14,32% | ||
1913 | GPT | $21,853.41 | $0.000269 | 81.227.046 GPT | $0.5992 | 0,10% | 2,18% | 6,83% | ||
1914 | STEEP | $21,819.11 | $0.0001202 | 181.505.253 STEEP | $30.08 | -48,89% | -44,99% | 2,01% | ||
1915 | MAY | $21,722.66 | $0.0002172 | 100.018.000 MAY | -- | <0.01% | <0.01% | 0,00% | ||
1916 | WRC | $21,203.49 | $0.000119 | 178.103.291 WRC | $4.5518 | 0,09% | 0,36% | -49,49% | ||
1917 | ICR | $21,113.32 | $0.001427 | 14.793.793 ICR | -- | -0,02% | 0,31% | 53,97% | ||
1918 | BNC | $20,896.13 | $0.00003897 | 536.244.233 BNC | $2,030.73 | 0,09% | -22,25% | -23,53% | ||
1919 | ETX | $20,768.69 | $0.0002381 | 87.225.579 ETX | $12.02 | 0,08% | -2,88% | 3,13% | ||
1920 | SCRIV | $20,620.99 | $0.0008334 | 24.744.362 SCRIV | $9.0213 | 0,08% | 0,50% | -0,42% | ||
1921 | REF | $20,519.26 | $0.02042 | 1.005.000 REF * | -- | <0.01% | <0.01% | 0,00% | ||
1922 | EVOS | $20,204.07 | $0.001905 | 10.606.778 EVOS | $5,845.45 | 0,08% | -13,40% | 40,97% | ||
1923 | SPT | $20,203.90 | $0.00001684 | 1.199.987.500 SPT | $1,827.80 | 0,09% | -0,49% | 6,07% | ||
1924 | VOCO | $19,998.88 | $0.00000002 | 999.375.710.075 VOCO | $7.8219 | -0,24% | 99,88% | 81,37% | ||
1925 | ZUR | $19,902.75 | $0.0002271 | 87.653.034 ZUR | -- | 0,00% | 0,00% | 139,11% | ||
1926 | NTR | $19,895.90 | $0.009298 | 2.139.819 NTR | $8.5108 | 0,08% | 3,00% | -0,53% | ||
1927 | STAK | $19,883.09 | $0.0008334 | 23.858.907 STAK | $7.3436 | 0,08% | 0,36% | 8,03% | ||
1928 | CYMT | $19,774.48 | $0.00000131 | 15.100.000.000 CYMT | $0.004841 | 0,08% | 0,36% | 10,75% | ||
1929 | ENTS | $19,549.10 | $0.00000119 | 16.420.688.682 ENTS | $0.00253 | 0,08% | 0,36% | 1,03% | ||
1930 | BXC | $19,510.87 | $0.03251 | 600.147 BXC | $28,978.77 | 1,43% | 6,96% | 11,64% | ||
1931 | LUC | $19,459.78 | $0.00001952 | 996.923.370 LUC | -- | 0,00% | 0,00% | -0,69% | ||
1932 | STREAM | $19,409.07 | $0.001435 | 13.529.414 STREAM * | $452.94 | 2,32% | 8,82% | -46,01% | ||
1933 | ITT | $19,275.69 | $0.001964 | 9.814.899 ITT | -- | <0.01% | 0,00% | 0,00% | ||
1934 | MCASH | $19,144.12 | $0.003291 | 5.817.840 MCASH | $378.60 | -0,05% | 16,66% | 20,14% | ||
1935 | SEXC | $19,004.91 | $0.00002944 | 645.515.075 SEXC * | -- | <0.01% | <0.01% | 0,00% | ||
1936 | B2G | $18,844.17 | $0.0003571 | 52.761.896 B2G | $0.08988 | -0,09% | 0,36% | -39,03% | ||
1937 | FTXT | $18,477.11 | $0.00000542 | 3.406.412.461 FTXT | $3,946.85 | 0,09% | 20,60% | 88,66% | ||
1938 | BUL | $18,142.64 | $0.01655 | 1.096.353 BUL | $5.4654 | 7,69% | 11,60% | 6,39% | ||
1939 | CSTL | $17,996.75 | $0.0009524 | 18.895.951 CSTL | $1.4172 | 0,08% | 0,36% | 1,03% | ||
1940 | DAN | $17,539.71 | $0.0008665 | 20.242.358 DAN | -- | <0.01% | <0.01% | -68,40% | ||
1941 | ARAW | $17,301.74 | $0.00000868 | 1.993.576.188 ARAW | $0.4339 | 0,10% | -50,56% | -44,39% | ||
1942 | ELE | $17,218.37 | $0.000657 | 26.205.539 ELE | -- | 0,00% | 0,00% | 0,00% | ||
1943 | HELP | $17,209.93 | $0.001417 | 12.147.167 HELP | -- | 0,00% | <0.01% | -14,72% | ||
1944 | TOTO | $17,193.23 | $0.00000426 | 4.033.323.630 TOTO | -- | 0,00% | -1,24% | -4,48% | ||
1945 | DSR | $17,116.39 | $0.001667 | 10.269.488 DSR | $6,720.46 | 0,09% | -10,47% | 75,20% | ||
1946 | BOST | $16,936.39 | $0.001429 | 11.855.487 BOST | -- | <0.01% | <0.01% | 9,91% | ||
1947 | MCC | $16,926.51 | $0.0001426 | 118.694.616 MCC | $7,959.50 | -0,20% | 0,34% | 7,46% | ||
1948 | YLC | $16,769.15 | $0.0005685 | 29.499.388 YLC | $5,755.61 | -0,66% | -15,55% | -40,20% | ||
1949 | IRA | $16,562.62 | $0.001274 | 13.000.000 IRA | $1,076.45 | 0,55% | -14,87% | -4,70% | ||
1950 | ALX | $16,393.71 | $0.0007898 | 20.757.685 ALX | $0.0007898 | 0,10% | -7,12% | 44,48% | ||
1951 | EVC | $16,276.54 | $0.01809 | 900.000 EVC | $151.93 | 0,04% | 1,45% | 11,88% | ||
1952 | FUZZ | $16,209.84 | $0.003356 | 4.829.945 FUZZ | -- | <0.01% | 0,00% | 1,71% | ||
1953 | GZRO | $16,112.48 | $0.00001191 | 1.353.402.646 GZRO | $73.07 | 0,08% | -28,31% | -89,90% | ||
1954 | MXT | $15,771.57 | $0.00381 | 4.139.898 MXT | $0.381 | 0,09% | -4,96% | 22,97% | ||
1955 | GIN | $15,709.29 | $0.001957 | 8.026.998 GIN | $2.5812 | 0,10% | 6,52% | 104,01% | ||
1956 | UOS | $15,547.68 | $0.001097 | 14.167.840 UOS | -- | <0.01% | 0,00% | <0.01% | ||
1957 | C2 | $15,478.90 | $0.0001978 | 78.245.975 C2 * | -- | <0.01% | 0,00% | <0.01% | ||
1958 | SET | $15,405.82 | $0.01603 | 960.882 SET | -- | 0,00% | <0.01% | <0.01% | ||
1959 | HAVY | $15,207.45 | $0.00000195 | 7.814.146.082 HAVY | -- | <0.01% | 0,00% | 0,00% | ||
1960 | BITSILVER | $14,824.75 | $1.1873 | 12.486 BITSILVER | -- | 0,00% | 0,00% | <0.01% | ||
1961 | VIKKY | $14,759.80 | $0.00000396 | 3.727.082.538 VIKKY | -- | 0,00% | <0.01% | -0,01% | ||
1962 | CNT | $14,750.91 | $0.0001899 | 77.663.826 CNT | -- | 0,00% | 0,00% | 0,00% | ||
1963 | ORE | $14,642.80 | $0.002857 | 5.124.807 ORE | $0.08857 | 0,08% | 0,36% | -4,92% | ||
1964 | GEX | $14,579.39 | $0.005582 | 2.612.051 GEX | $2,131.27 | 5,71% | 117,02% | 176,22% | ||
1965 | NEVA | $14,288.58 | $0.002691 | 5.310.695 NEVA | -- | 0,00% | 0,00% | 23,01% | ||
1966 | MFTU | $14,224.17 | $0.00001323 | 1.075.139.615 MFTU | -- | <0.01% | 0,00% | -44,25% | ||
1967 | PUT | $14,152.27 | $0.00001191 | 1.188.750.832 PUT | $6.9327 | 0,09% | 0,36% | -49,34% | ||
1968 | POST | $14,121.25 | $0.0008899 | 15.868.233 POST * | -- | 0,00% | 0,00% | <0.01% | ||
1969 | CPU | $13,877.68 | $0.0004762 | 29.142.150 CPU | $13.13 | 0,08% | 0,36% | 0,47% | ||
1970 | ENTRC | $13,737.34 | $0.004167 | 3.296.850 ENTRC | $312.39 | 0,08% | -14,33% | -29,28% | ||
1971 | HVCO | $13,655.27 | $0.009139 | 1.494.171 HVCO * | -- | 0,00% | <0.01% | -30,13% | ||
1972 | SHB | $13,558.08 | $0.02107 | 643.413 SHB | $74.05 | 0,08% | -31,04% | 11,79% | ||
1973 | DRM | $13,538.35 | $0.005198 | 2.604.695 DRM | -- | <0.01% | 0,00% | 6,25% | ||
1974 | XCO | $12,947.79 | $0.001045 | 12.384.976 XCO * | -- | 0,00% | <0.01% | <0.01% | ||
1975 | XMV | $12,925.81 | $0.004787 | 2.700.000 XMV | $515.48 | 13,78% | 0,66% | 7,96% | ||
1976 | WIT | $12,862.58 | $0.0000065 | 1.980.000.000 WIT | -- | <0.01% | 0,00% | <0.01% | ||
1977 | XIND | $12,732.21 | $0.00001191 | 1.069.469.690 XIND | $0.6535 | 0,08% | 0,36% | -49,03% | ||
1978 | DMB | $12,640.18 | $0.000119 | 106.173.958 DMB | $0.08179 | 0,09% | 0,36% | -44,16% | ||
1979 | CCO | $12,592.42 | $0.007407 | 1.699.999 CCO | $29.55 | 0,11% | 77,28% | 32,12% | ||
1980 | POLL | $12,405.14 | $0.001772 | 6.999.991 POLL | -- | 0,00% | <0.01% | -6,07% | ||
1981 | VOT | $12,377.11 | $0.000119 | 103.964.250 VOT | $27.70 | 0,09% | 0,36% | -51,32% | ||
1982 | JCT | $12,342.92 | $0.0000421 | 293.150.782 JCT * | -- | 0,00% | <0.01% | <0.01% | ||
1983 | ARCT | $12,312.90 | $0.0001177 | 104.655.777 ARCT | -- | 0,00% | <0.01% | -46,33% | ||
1984 | TDS | $12,164.02 | $0.0008284 | 14.683.321 TDS | -- | 0,00% | <0.01% | -20,89% | ||
1985 | PHON | $12,091.41 | $0.00009272 | 130.409.847 PHON | -- | 0,00% | <0.01% | 0,00% | ||
1986 | EGX | $11,994.51 | $0.0003571 | 33.583.500 EGX | $124.97 | 0,08% | -24,73% | -39,38% | ||
1987 | TREX | $11,986.71 | $0.00001191 | 1.006.849.553 TREX | $0.1191 | 0,08% | 0,36% | 1,03% | ||
1988 | IBTC | $11,889.58 | $0.0002378 | 49.993.999 IBTC | -- | <0.01% | <0.01% | <0.01% | ||
1989 | KKC | $11,816.41 | $0.0005953 | 19.850.906 KKC | $13.41 | 0,08% | 25,45% | -14,97% | ||
1990 | P2PX | $11,718.24 | $0.0002689 | 43.579.999 P2PX | $7.9050 | 0,04% | 9,29% | 11,96% | ||
1991 | XRA | $11,687.60 | $0.00009545 | 122.449.162 XRA * | -- | <0.01% | <0.01% | 0,00% | ||
1992 | NZL | $11,640.42 | $0.0008225 | 14.152.873 NZL | -- | 0,00% | -0,95% | -36,07% | ||
1993 | ATH | $11,501.86 | $0.0003571 | 32.204.128 ATH | $253.43 | 0,08% | -24,73% | -24,23% | ||
1994 | VIVID | $11,455.06 | $0.001488 | 7.697.539 VIVID | $0.00005953 | 0,08% | 0,36% | -37,17% | ||
1995 | KWATT | $11,410.68 | $0.0001866 | 61.152.763 KWATT | $507.09 | 0,09% | -9,59% | -29,86% | ||
1996 | GB | $11,402.81 | $0.0007326 | 15.563.873 GB | -- | 0,00% | 0,00% | 0,00% | ||
1997 | SIGT | $10,955.93 | $0.0001015 | 107.972.766 SIGT | -- | <0.01% | 0,00% | <0.01% | ||
1998 | CFL | $10,955.86 | $0.000119 | 92.026.159 CFL | $0.3973 | 0,08% | 1,36% | 1,53% | ||
1999 | ABS | $10,793.38 | $0.0008353 | 12.921.832 ABS | -- | <0.01% | 0,00% | <0.01% | ||
2000 | RMESH | $10,746.96 | $0.0001511 | 71.148.517 RMESH | -- | <0.01% | 0,00% | -52,56% | ||
2001 | CJT | $10,726.56 | $0.00009506 | 112.839.768 CJT | -- | 0,00% | <0.01% | 0,00% | ||
2002 | LTCR | $10,712.31 | $0.0003544 | 30.227.750 LTCR | -- | <0.01% | 0,00% | 57,39% | ||
2003 | PLAT | $10,575.56 | $0.0001775 | 59.566.902 PLAT | $5,724.79 | -0,40% | -0,95% | 3,37% | ||
2004 | UVU | $10,470.66 | $0.0000131 | 799.550.757 UVU | $133.03 | 10,09% | 61,83% | -28,45% | ||
2005 | WYS | $10,355.87 | $0.0001012 | 102.339.600 WYS | -- | 0,00% | <0.01% | <0.01% | ||
2006 | STU | $10,205.41 | $0.0001162 | 87.816.093 STU * | -- | <0.01% | <0.01% | 0,00% | ||
2007 | ARB | $10,195.94 | $0.0009415 | 10.830.050 ARB | -- | 0,00% | 0,00% | <0.01% | ||
2008 | XBTC21 | $10,119.20 | $0.01276 | 793.108 XBTC21 | -- | 0,00% | 0,00% | 3,12% | ||
2009 | BECN | $9,912.77 | $0.01893 | 523.676 BECN | $0.03218 | 0,08% | -9,19% | -14,53% | ||
2010 | DALC | $9,713.04 | $0.009713 | 1.000.000 DALC | -- | 0,00% | <0.01% | 4,50% | ||
2011 | SIG | $9,681.04 | $0.00004381 | 220.972.801 SIG | $3.9712 | 0,08% | -6,19% | 26,31% | ||
2012 | BLC | $9,662.84 | $0.0003571 | 27.055.041 BLC | $0.4013 | 0,09% | 0,36% | -4,48% | ||
2013 | DTC | $9,455.76 | $0.0002381 | 39.712.849 DTC | $0.5005 | 0,09% | 0,36% | 1,27% | ||
2014 | PKB | $9,374.65 | $0.001968 | 4.764.026 PKB * | -- | <0.01% | 0,00% | 0,00% | ||
2015 | SPR | $9,167.56 | $0.0008215 | 11.159.260 SPR | -- | 0,00% | 0,00% | 18,19% | ||
2016 | CARE | $9,164.02 | $0.00005936 | 154.380.423 CARE | -- | 0,00% | 0,08% | -15,98% | ||
2017 | AKA | $9,132.44 | $0.0004762 | 19.177.485 AKA | $0.1419 | 33,44% | -19,71% | -19,18% | ||
2018 | ICOB | $8,950.56 | $0.00008361 | 107.048.455 ICOB * | -- | 0,00% | 0,00% | 0,00% | ||
2019 | ZYD | $8,897.95 | $0.001425 | 6.243.840 ZYD | -- | 0,00% | <0.01% | 0,00% | ||
2020 | LUNA | $8,735.59 | $0.005119 | 1.706.429 LUNA | $305.78 | 0,55% | 2,86% | 8,17% | ||
2021 | EUC | $8,732.64 | $0.0007033 | 12.416.554 EUC | -- | <0.01% | <0.01% | 4,76% | ||
2022 | JS | $8,684.49 | $0.001087 | 7.991.996 JS * | -- | <0.01% | -0,43% | -1,03% | ||
2023 | SOVE | $8,610.44 | $0.001044 | 8.248.099 SOVE | $449.02 | 1,48% | 132,01% | 104,70% | ||
2024 | CF | $8,398.06 | $0.003432 | 2.446.961 CF | -- | 0,00% | <0.01% | <0.01% | ||
2025 | HYPX | $8,170.70 | $0.00000041 | 19.928.534.801 HYPX | -- | <0.01% | 0,00% | 64,00% | ||
2026 | JUP | $8,098.61 | $0.0005955 | 13.600.388 JUP * | $10,106.97 | 0,08% | 22,45% | 14,28% | ||
2027 | COU | $8,019.16 | $0.00000061 | 13.200.000.000 COU | $1,473.18 | 0,10% | -6,17% | 10,38% | ||
2028 | HSN | $7,762.44 | $0.00000092 | 8.479.947.437 HSN | -- | <0.01% | 0,00% | 0,00% | ||
2029 | APC | $7,660.61 | $0.0002189 | 35.000.000 APC | $1.1527 | 1,01% | -3,97% | 39,34% | ||
2030 | KZC | $7,659.41 | $0.004897 | 1.563.996 KZC | $55.63 | 0,08% | 3,21% | -2,99% | ||
2031 | OTN | $7,491.44 | $0.0037 | 2.024.530 OTN * | -- | 0,00% | <0.01% | 0,00% | ||
2032 | RUPX | $7,490.25 | $0.0004643 | 16.132.310 RUPX | $13.92 | 0,09% | -30,87% | -34,05% | ||
2033 | SHVR | $7,483.47 | $0.0001374 | 54.453.298 SHVR | -- | 0,00% | <0.01% | <0.01% | ||
2034 | BRIA | $7,434.31 | $0.01 | 743.431 BRIA | -- | 0,00% | 0,00% | -50,00% | ||
2035 | NYEX | $7,306.68 | $0.0002381 | 30.687.042 NYEX | $0.04429 | 0,08% | 0,36% | 1,32% | ||
2036 | ESCE | $7,032.53 | $0.00000781 | 900.000.000 ESCE | -- | 0,00% | 0,00% | 0,02% | ||
2037 | SONG | $7,028.68 | $0.0002158 | 32.565.300 SONG | -- | 0,00% | 0,00% | <0.01% | ||
2038 | BUNNY | $6,883.24 | $0.00002602 | 264.486.021 BUNNY | -- | <0.01% | <0.01% | 9,88% | ||
2039 | GUESS | $6,716.75 | $0.0001109 | 60.537.668 GUESS * | -- | <0.01% | <0.01% | -59,98% | ||
2040 | MASH | $6,600.03 | $0.0002083 | 31.686.740 MASH | $228.42 | -0,94% | -5,24% | -3,39% | ||
2041 | CFUN | $6,492.90 | $0.00001512 | 429.429.737 CFUN * | -- | 0,00% | <0.01% | 0,00% | ||
2042 | MST | $6,478.68 | $0.01028 | 630.343 MST | -- | 0,00% | <0.01% | 9,03% | ||
2043 | XENO | $6,353.46 | $0.001191 | 5.336.725 XENO | -- | 0,08% | 0,36% | 1,03% | ||
2044 | NAT | $6,310.75 | $0.00003905 | 161.588.985 NAT | $1.0925 | 0,10% | 13,10% | -17,64% | ||
2045 | PAXEX | $6,179.81 | $0.0003517 | 17.571.745 PAXEX | $32.42 | 0,08% | -1,17% | -27,09% | ||
2046 | CCT | $6,086.30 | $0.001063 | 5.723.973 CCT * | -- | <0.01% | <0.01% | 8,14% | ||
2047 | MRI | $6,048.64 | $0.001762 | 3.432.003 MRI | $152.47 | 0,02% | -0,15% | -8,93% | ||
2048 | LBTC | $5,992.39 | $0.0002071 | 28.940.333 LBTC | -- | 0,00% | <0.01% | 25,36% | ||
2049 | AMS | $5,952.04 | $0.0001186 | 50.201.886 AMS | -- | 0,00% | <0.01% | 1,29% | ||
2050 | COAL | $5,893.06 | $0.00131 | 4.500.000 COAL | $4.1412 | 0,09% | -8,00% | -19,51% | ||
2051 | RAGNA | $5,799.71 | $0.0003571 | 16.238.639 RAGNA | $39.51 | 0,08% | -24,73% | 27,71% | ||
2052 | PNX | $5,749.18 | $0.0001185 | 48.495.525 PNX | -- | 0,00% | <0.01% | -0,27% | ||
2053 | CMT | $5,568.19 | $0.006379 | 872.830 CMT | -- | 0,00% | 0,00% | 2,53% | ||
2054 | LABX | $5,450.52 | $0.01345 | 405.158 LABX | $82.52 | 0,08% | -4,70% | -17,22% | ||
2055 | GRAT | $5,360.49 | $0.0001729 | 31.000.000 GRAT | -- | 0,00% | 0,00% | <0.01% | ||
2056 | DASHG | $5,258.88 | $0.002286 | 2.300.683 DASHG | $30.67 | 0,08% | 88,91% | 0,31% | ||
2057 | QBC | $5,254.33 | $0.0007839 | 6.703.138 QBC | -- | <0.01% | 0,00% | 0,00% | ||
2058 | BSC | $5,195.42 | $0.0009361 | 5.550.102 BSC | -- | 0,00% | 0,00% | 70,99% | ||
2059 | DLC | $5,157.74 | $0.0005664 | 9.106.714 DLC | -- | <0.01% | 0,00% | -5,02% | ||
2060 | FBN | $4,886.22 | $0.00000864 | 565.241.486 FBN | -- | 0,00% | 0,00% | -45,41% | ||
2061 | CXT | $4,864.96 | $0.0005642 | 8.623.200 CXT | -- | 0,00% | 0,00% | 0,00% | ||
2062 | onLEXpa | $4,857.72 | $0.00002612 | 185.993.854 onLEXpa | -- | 0,00% | <0.01% | 33,76% | ||
2063 | ELD | $4,844.16 | $0.001242 | 3.899.312 ELD | $709.69 | -0,60% | 10,12% | 20,53% | ||
2064 | QUAN | $4,709.54 | $0.0001184 | 39.779.347 QUAN | -- | <0.01% | -0,20% | 0,47% | ||
2065 | ALLBI | $4,623.79 | $0.00002513 | 183.998.242 ALLBI | $0.01561 | 4,38% | 5,92% | 7,96% | ||
2066 | NOTE | $4,547.89 | $0.00003368 | 135.043.262 NOTE | -- | 0,00% | -2,48% | -24,90% | ||
2067 | ECHT | $4,454.21 | $0.0002325 | 19.161.060 ECHT | -- | 0,00% | <0.01% | <0.01% | ||
2068 | ICT | $4,407.61 | $0.00000862 | 511.099.276 ICT | -- | 0,00% | -0,10% | 121,99% | ||
2069 | IMS | $4,353.84 | $0.0008109 | 5.368.934 IMS | -- | <0.01% | <0.01% | 0,00% | ||
2070 | NUKO | $4,286.15 | $0.0003571 | 12.000.829 NUKO | $37.27 | 0,09% | -24,73% | -24,23% | ||
2071 | DCTO | $3,960.21 | $0.00000399 | 993.067.232 DCTO | -- | <0.01% | <0.01% | 0,00% | ||
2072 | BIT | $3,928.59 | $0.00004762 | 82.497.698 BIT | $2.4873 | 0,08% | -42,65% | -50,15% | ||
2073 | VOLT | $3,919.37 | $0.0002363 | 16.588.056 VOLT | -- | 0,00% | 0,00% | -0,19% | ||
2074 | MILO | $3,824.12 | $0.0003544 | 10.789.954 MILO | -- | 0,00% | <0.01% | 55,68% | ||
2075 | DRAGON | $3,745.34 | $0.00002987 | 125.379.539 DRAGON | $11.73 | 0,19% | 4,32% | 27,37% | ||
2076 | DOLLAR | $3,725.26 | $0.1079 | 34.538 DOLLAR | $472.93 | -1,97% | -3,19% | 2,18% | ||
2077 | SCS | $3,721.59 | $0.006475 | 574.745 SCS | -- | 0,00% | <0.01% | <0.01% | ||
2078 | CAB | $3,699.27 | $0.0003523 | 10.499.996 CAB * | -- | <0.01% | <0.01% | -38,23% | ||
2079 | FNTB | $3,612.06 | $0.0013 | 2.779.387 FNTB | -- | 0,00% | <0.01% | 32,23% | ||
2080 | BITS | $3,477.72 | $0.00000001 | 347.574.541.555 BITS | $1.4034 | -0,24% | -0,06% | -32,80% | ||
2081 | WBB | $3,459.88 | $0.01902 | 181.919 WBB | -- | 0,00% | 0,00% | 86,98% | ||
2082 | CREVA | $3,297.84 | $0.00009062 | 36.390.750 CREVA | -- | 0,00% | <0.01% | 0,00% | ||
2083 | SIM | $3,280.19 | $0.00004655 | 70.468.612 SIM | -- | 0,00% | <0.01% | 0,03% | ||
2084 | VLT | $2,906.90 | $0.005239 | 554.855 VLT | -- | 0,00% | 0,00% | <0.01% | ||
2085 | SLV | $2,820.18 | $0.0000188 | 150.009.999 SLV * | $1,251.02 | -0,12% | -41,17% | 38,04% | ||
2086 | HWC | $2,768.05 | $0.0001176 | 23.537.666 HWC | -- | 0,00% | 0,00% | -0,20% | ||
2087 | CNNC | $2,688.72 | $0.001086 | 2.476.893 CNNC | -- | <0.01% | <0.01% | 0,00% | ||
2088 | LTCU | $2,680.18 | $0.002599 | 1.031.300 LTCU | -- | <0.01% | 0,00% | 107,46% | ||
2089 | MNP | $2,609.61 | $0.001191 | 2.191.996 MNP | $4.4109 | -9,02% | -28,31% | -27,84% | ||
2090 | PXI | $2,563.46 | $0.0001169 | 21.931.815 PXI | -- | <0.01% | <0.01% | 4,27% | ||
2091 | PEX | $2,555.51 | $0.001042 | 2.453.240 PEX | -- | <0.01% | <0.01% | 41,01% | ||
2092 | XP | $2,554.47 | $0.00000173 | 1.474.132.524 XP | -- | <0.01% | 0,00% | <0.01% | ||
2093 | BENJI | $2,334.78 | $0.0001151 | 20.276.099 BENJI | -- | 0,00% | 0,00% | 0,00% | ||
2094 | OROX | $2,177.28 | $0.0003941 | 5.525.108 OROX | -- | 0,00% | 0,00% | 241,74% | ||
2095 | VEC2 | $2,173.49 | $0.0001181 | 18.399.311 VEC2 | -- | 0,00% | <0.01% | 5,55% | ||
2096 | XPTX | $2,057.33 | $0.0009524 | 2.160.126 XPTX | $11.15 | 0,09% | 14,70% | -91,25% | ||
2097 | SOCC | $2,036.00 | $0.0001936 | 10.518.425 SOCC | -- | 0,00% | <0.01% | 3,12% | ||
2098 | BRAT | $1,920.00 | $0.000012 | 160.000.000 BRAT * | -- | 0,00% | 0,00% | <0.01% | ||
2099 | PLNC | $1,912.49 | $0.0001119 | 17.089.600 PLNC | -- | <0.01% | 0,00% | <0.01% | ||
2100 | CREDIT | $1,909.00 | $0.00002399 | 79.576.182 CREDIT | -- | 0,00% | 0,00% | <0.01% | ||
2101 | TVNT | $1,841.68 | $0.0008553 | 2.153.333 TVNT | $1.4329 | 1,14% | -44,46% | -72,10% | ||
2102 | PAWS | $1,832.86 | $0.0009587 | 1.911.884 PAWS | -- | 0,00% | <0.01% | 0,00% | ||
2103 | MOX | $1,792.49 | $0.0003565 | 5.027.488 MOX | -- | 0,00% | 0,19% | 0,54% | ||
2104 | NANOX | $1,673.52 | $21,383.01 | 0 NANOX | -- | <0.01% | <0.01% | 6,71% | ||
2105 | ICON | $1,660.10 | $0.0028 | 592.894 ICON * | -- | <0.01% | 0,00% | -0,66% | ||
2106 | STR | $1,623.90 | $0.001068 | 1.520.113 STR | -- | <0.01% | -0,04% | 13,32% | ||
2107 | IBANK | $1,493.34 | $0.0003299 | 4.526.324 IBANK | -- | <0.01% | <0.01% | 0,00% | ||
2108 | SONO | $1,489.21 | $0.0007143 | 2.084.823 SONO | $1.0464 | 0,09% | 0,36% | -13,40% | ||
2109 | SOZ | $1,382.66 | $0.00000107 | 1.292.000.000 SOZ | -- | 0,00% | 0,00% | <0.01% | ||
2110 | CONX | $1,373.40 | $0.001845 | 744.266 CONX | -- | <0.01% | <0.01% | 84,68% | ||
2111 | FLT | $1,369.50 | $0.00000041 | 3.350.000.000 FLT | $3.2700 | -0,02% | 0,10% | -16,66% | ||
2112 | AAA | $1,255.62 | $0.0000832 | 15.090.818 AAA | -- | <0.01% | 0,00% | 0,00% | ||
2113 | STO | $1,212.32 | $0.00000435 | 278.998.364 STO | -- | 0,22% | 0,67% | 11,11% | ||
2114 | HELP | $1,152.33 | $0.04877 | 23.628 HELP | $11,751.56 | -0,04% | 25,37% | 71,10% | ||
2115 | NBXC | $1,087.23 | $0.006072 | 179.067 NBXC | $83.06 | 0,08% | 29,89% | -19,90% | ||
2116 | X12 | $1,006.55 | $0.00008327 | 12.088.147 X12 | -- | 0,00% | 0,00% | 0,00% | ||
2117 | LTK | $940.96 | $0.00000001 | 93.798.013.228 LTK | -- | 0,00% | 0,00% | -0,02% | ||
2118 | SANDG | $917.60 | $0.0002994 | 3.064.800 SANDG | -- | 0,00% | 0,00% | 30,59% | ||
2119 | XCG | $912.86 | $0.00009359 | 9.753.850 XCG | -- | <0.01% | <0.01% | <0.01% | ||
2120 | BENZ | $905.04 | $0.0001519 | 5.958.969 BENZ | $217.02 | 0,09% | -10,69% | -5,77% | ||
2121 | QBIC | $864.25 | $0.0001845 | 4.684.176 QBIC | -- | <0.01% | 0,00% | 0,00% | ||
2122 | PONZI | $767.59 | $0.0008914 | 861.099 PONZI | -- | 0,00% | <0.01% | 0,00% | ||
2123 | WXC | $738.12 | $0.00002381 | 31.000.000 WXC | $2.1890 | 0,08% | 0,36% | 1,03% | ||
2124 | DIN | $635.72 | $0.00007105 | 8.947.929 DIN | -- | 0,00% | -0,18% | 0,49% | ||
2125 | ZBA | $551.42 | $0.00002233 | 24.697.826 ZBA | -- | <0.01% | <0.01% | 0,00% | ||
2126 | ARGUS | $542.64 | $0.0004726 | 1.148.324 ARGUS | -- | 0,00% | 0,00% | 41,22% | ||
2127 | QNO | $512.00 | $0.0004762 | 1.075.172 QNO | $77.69 | 0,08% | -19,71% | -19,18% | ||
2128 | 999 | $466.14 | $0.00000215 | 217.101.154 999 | -- | <0.01% | 0,00% | 0,00% | ||
2129 | POSS | $448.53 | $0.00000001 | 30.059.347.897 POSS | -- | 0,00% | <0.01% | 0,00% | ||
2130 | XUN | $234.29 | $0.00000114 | 205.141.436 XUN | -- | <0.01% | 0,00% | <0.01% | ||
2131 | DTEM | $143.11 | $0.00002232 | 6.410.512 DTEM | -- | <0.01% | 0,00% | 0,00% | ||
2132 | LRM | $92.37 | $0.00000928 | 9.949.308 LRM | -- | 0,00% | <0.01% | 0,00% | ||
2133 | NCP | $75.29 | $0.00000078 | 96.794.004 NCP | -- | 0,00% | 0,00% | 0,00% | ||
2134 | HMC | $65.86 | $0.0001174 | 561.235 HMC | -- | <0.01% | 0,00% | -42,46% | ||
2135 | T1C | -- | $15,010,196,322.50 | ? T1C | $85,866.22 | 0,04% | -0,62% | 10,32% | ||
2136 | RWS | -- | $87,212.33 | ? RWS | $326,612.82 | -0,94% | 7,11% | 458,96% | ||
2137 | ETH3L | -- | $40,915.14 | ? ETH3L | -- | <0.01% | 0,00% | 1,79% | ||
2138 | LINKBULL | -- | $22,477.80 | ? LINKBULL | $12,209,823.27 | -3,39% | -5,22% | 116,15% | ||
2139 | BTC3L | -- | $16,561.81 | ? BTC3L | -- | 0,00% | <0.01% | -10,10% | ||
2140 | HEM | -- | $15,250.51 | ? HEM | $6,500.01 | 0,08% | 0,44% | -- | ||
2141 | SBTC | -- | $12,210.28 | ? SBTC * | -- | 0,16% | 1,15% | -- | ||
2142 | PBTC | -- | $12,072.50 | ? PBTC * | $15,231.85 | 0,04% | 3,23% | 6,27% | ||
2143 | RENBTC | -- | $12,041.36 | ? RENBTC * | $1,325,355.42 | 0,64% | 3,54% | 0,83% | ||
2144 | BTCB | -- | $11,914.28 | ? BTCB | $18,854.09 | 0,46% | -0,75% | 0,24% | ||
2145 | BTC++ | -- | $11,338.81 | ? BTC++ * | -- | 0,00% | 0,76% | -6,19% | ||
2146 | XAUTBULL | -- | $10,515.00 | ? XAUTBULL | $996.59 | -1,21% | -3,21% | -1,24% | ||
2147 | IBVOL | -- | $7,743.13 | ? IBVOL | $17,627.64 | 3,04% | 2,80% | 9,43% | ||
2148 | IBTC | -- | $7,485.48 | ? IBTC | -- | -0,98% | -0,84% | -- | ||
2149 | ADABULL | -- | $5,949.97 | ? ADABULL | $1,595,217.48 | 0,70% | 0,83% | -16,38% | ||
2150 | BTCSHORT | -- | $5,633.56 | ? BTCSHORT | -- | <0.01% | 0,19% | -2,23% | ||
2151 | BULL | -- | $4,832.08 | ? BULL | $909,378.98 | 0,34% | 0,78% | 0,22% | ||
2152 | SDEFI | -- | $4,222.09 | ? SDEFI | -- | -0,97% | 3,74% | -- | ||
2153 | BTC3S | -- | $3,423.52 | ? BTC3S | -- | 0,00% | <0.01% | -4,24% | ||
2154 | XAUTBEAR | -- | $2,754.00 | ? XAUTBEAR | -- | 0,00% | 0,00% | 8,81% | ||
2155 | BVOL | -- | $2,287.79 | ? BVOL | $15,264.51 | -2,42% | -0,58% | -9,05% | ||
2156 | XTZBULL | -- | $2,076.19 | ? XTZBULL | $271,988.08 | -2,38% | 11,74% | 24,59% | ||
2157 | DRGNBULL | -- | $1,980.50 | ? DRGNBULL | $91.66 | -2,01% | 14,46% | 44,12% | ||
2158 | PMGT | -- | $1,963.62 | ? PMGT | $2,511.20 | 0,05% | 0,55% | -3,95% | ||
2159 | BCR | -- | $1,962.66 | ? BCR | $7,725,310.44 | -0,02% | -0,12% | -4,29% | ||
2160 | SXAU | -- | $1,961.21 | ? SXAU | -- | -0,98% | -0,87% | -- | ||
2161 | XAUT | -- | $1,933.76 | ? XAUT | $59,220.42 | -0,74% | -0,49% | -3,51% | ||
2162 | OKBBULL | -- | $1,796.00 | ? OKBBULL | $64.37 | 0,55% | -5,32% | -0,32% | ||
2163 | MIDBULL | -- | $1,795.00 | ? MIDBULL | $314.53 | <0.01% | 4,34% | 27,69% | ||
2164 | IDEFI | -- | $1,687.60 | ? IDEFI | -- | 0,00% | <0.01% | -- | ||
2165 | BULLSHIT | -- | $1,630.00 | ? BULLSHIT | $352,538.78 | 0,92% | 19,91% | 70,72% | ||
2166 | ETH3S | -- | $1,101.74 | ? ETH3S | $58.39 | -0,13% | 15,17% | -22,98% | ||
2167 | ETHBULL | -- | $1,085.99 | ? ETHBULL | $4,917,358.45 | 0,76% | 1,13% | 25,49% | ||
2168 | SCEX | -- | $952.42 | ? SCEX | -- | <0.01% | <0.01% | -- | ||
2169 | YO | -- | $802.89 | ? YO | $1,056,917.70 | 0,14% | -0,23% | 2,50% | ||
2170 | HEDGE | -- | $755.48 | ? HEDGE | $97,797.95 | -0,10% | 0,11% | -1,29% | ||
2171 | DOGEBULL | -- | $729.00 | ? DOGEBULL | $44,341.54 | -0,59% | -3,11% | -1,31% | ||
2172 | ETHHEDGE | -- | $515.60 | ? ETHHEDGE | $87,307.48 | -0,14% | 0,61% | -10,23% | ||
2173 | BOT | -- | $460.23 | ? BOT | $287,514.52 | -5,76% | -5,21% | 20,14% | ||
2174 | BTCV | -- | $446.49 | ? BTCV | $69,222,679.99 | 0,07% | 0,17% | -2,26% | ||
2175 | SETH | -- | $440.52 | ? SETH * | $479,798.32 | 0,56% | 3,06% | 8,87% | ||
2176 | WETH | -- | $429.83 | ? WETH | $161,604,859.83 | 0,32% | 2,39% | 7,70% | ||
2177 | DOT | -- | $337.36 | ? DOT | $29,377,308.19 | 0,28% | 0,14% | 11,05% | ||
2178 | HTBULL | -- | $326.00 | ? HTBULL | $3,585.58 | 0,78% | -0,62% | 0,00% | ||
2179 | SBCH | -- | $308.21 | ? SBCH | -- | -0,98% | -0,87% | -- | ||
2180 | LTCBEAR | -- | $244.77 | ? LTCBEAR | $274,453.85 | -11,19% | -18,69% | -34,95% | ||
2181 | CWBTC | -- | $242.86 | ? CWBTC * | -- | 1,63% | 3,03% | 1,54% | ||
2182 | DXD | -- | $241.84 | ? DXD * | $511,809.06 | -5,00% | 4,23% | 37,75% | ||
2183 | BNBBULL | -- | $228.91 | ? BNBBULL | $482,577.53 | -1,09% | 6,58% | 10,72% | ||
2184 | $BASED | -- | $214.59 | ? $BASED | $347,925.43 | -17,07% | 9,96% | -- | ||
2185 | ATOMBULL | -- | $212.75 | ? ATOMBULL | $478,398.55 | 1,46% | 9,28% | 31,25% | ||
2186 | IETH | -- | $201.06 | ? IETH | -- | -0,93% | 1,59% | -- | ||
2187 | STRONG | -- | $194.14 | ? STRONG | $685,439.04 | -5,50% | 1,49% | -- | ||
2188 | ZZZ | -- | $178.62 | ? ZZZ | $860,345.46 | -0,63% | -12,25% | -- | ||
2189 | SUM | -- | $170.76 | ? SUM | $23,805.30 | 0,06% | 0,80% | 4,29% | ||
2190 | SON | -- | $153.72 | ? SON | $2,132.50 | -0,57% | 0,18% | -0,09% | ||
2191 | JNB | -- | $143.67 | ? JNB | $37,002.55 | -0,29% | -0,06% | -2,25% | ||
2192 | KTON | -- | $134.86 | ? KTON | $714,012.66 | -5,35% | -8,27% | 19,76% | ||
2193 | YFII | -- | $128.86 | ? YFII | $746,357.82 | -1,16% | -3,26% | -2,76% | ||
2194 | KIM | -- | $117.95 | ? KIM | $157,103.82 | 0,13% | 10,39% | 6,21% | ||
2195 | MAPR | -- | $116.14 | ? MAPR | -- | <0.01% | -0,31% | 5,59% | ||
2196 | ETCBULL | -- | $112.50 | ? ETCBULL | $32,078.86 | 1,13% | 2,51% | 9,31% | ||
2197 | DOGEBEAR | -- | $93.45 | ? DOGEBEAR | $292.95 | -0,88% | 3,78% | -0,61% | ||
2198 | SXMR | -- | $91.40 | ? SXMR | -- | 0,19% | 3,08% | -- | ||
2199 | XOR | -- | $82.15 | ? XOR | $1,534,770.51 | -4,45% | 7,27% | -28,92% | ||
2200 | ALTBULL | -- | $68.94 | ? ALTBULL | $19,786.84 | 1,56% | 5,07% | 22,00% |